Astrazeneca Share Price - AZN

-21.00 (-0.21%)
Volume 193,922
Bid Price 9,922.00
Ask Price 9,924.00
News -
Day High 9,955.00


52 Week Range


Day Low 9,884.00
Stock Name Stock Symbol Market Stock Type
Astrazeneca Plc AZN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-21.00 -0.21% 9,923.00 03:00:24
Open Price Low Price High Price Close Price Previous Close
9,955.00 9,884.00 9,955.00 9,944.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,355 193,922 9,918.96p 19,235,048p - 8,091.00 - 11,540.00
Last Trade Type Quantity Price Currency
03:00:24 AT 62 9,923.00p GBX
Industry Sector


Draw Mode:

Astrazeneca Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astrazeneca News

Date Time Source News Article
10/03/202217:29Dow Jones NewsADRs End Higher, ABB and AstraZeneca Trade Actively
10/03/202210:20Dow Jones NewsLogicBio Therapeutics Shares Soar on Takeover by AstraZeneca
10/03/202209:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
10/03/202206:57Dow Jones NewsAstraZeneca to Buy LogicBio Therapeutics for $68 Million
9/30/202204:30UK Regulatory (RNS & others)AstraZeneca PLC Board Committee Changes
9/27/202203:25Alliance NewsNewsTOP NEWS: AstraZeneca's Tezspire and Koselugo approved in..
9/27/202201:05UK Regulatory (RNS & others)AstraZeneca PLC Koselugo approved in Japan for NF1
9/27/202201:00UK Regulatory (RNS & others)AstraZeneca PLC Tezspire approved in Japan for severe asthma
9/26/202211:11Dow Jones NewsAstrazeneca Currently Down 10 Straight Days, on Track for..
9/26/202201:48Dow Jones NewsGSK PLC Names Julie Brown as New CFO; Iain Mackay to Retire..
9/23/202217:41Dow Jones NewsADRs End Lower, Alibaba and AstraZeneca Trade Actively
9/23/202202:19Alliance NewsNewsTOP NEWS: AstraZeneca's Ultomiris approved in EU for..

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,979.0010,046.009,667.009,923.932,300,765-56.00-0.56%
1 Month10,372.0010,624.009,667.0010,077.232,670,378-449.00-4.33%
3 Months10,948.0011,540.009,667.0010,552.372,243,091-1,025.00-9.36%
6 Months10,242.0011,540.009,399.0010,475.242,388,513-319.00-3.11%
1 Year8,739.0011,540.008,091.009,694.212,282,6491,184.0013.55%
3 Years6,979.0011,540.005,871.008,434.902,389,7482,944.0042.18%
5 Years5,119.0011,540.004,544.507,425.022,311,3624,804.0093.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 08:15:25