ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,733.03
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Share Price

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,600.00
-186.00
(-1.58%)
Closed February 09 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11,600.00
Bid
11,592.00
Ask
11,596.00
Volume
4,434,420
11,500.00 Day's Range 11,684.00
9,461.00 52 Week Range 13,338.00
Market Cap
179.863B
Previous Close
11,786.00
Open
11,600.00
Last Trade
253969
@
11600
(O)
Last Trade Time
Financial Volume
514,152,685p
VWAP
11,594.587
Average Volume (3m)
2,529,941
Shares Outstanding
1,550,546,239
Dividend Yield
2.01%
PE Ratio
30.19
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
-
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 11,786p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

Astrazeneca currently has 1,550,546,239 shares outstanding. The market capitalization of Astrazeneca is £182.75 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 30.19.

Ask ADVFN Intelligence (AI)

AZN Latest News

More News

EXTRA: Astra shows weight loss drugs "aren't only game in town"

AstraZeneca PLC on Thursday reported earnings growth, helped by its trusted Oncology portfolio, ahead of a key year f ...

February 06 2025
Alliance News

Cancer drugs help drive fourth-quarter sales beat at AstraZeneca

AstraZeneca PLC on Thursday ended a strong year with better-than-expected fourth quarter earnings and said its pipeli ...

February 06 2025
Alliance News

AstraZeneca PLC Final Results

AstraZeneca PLC 06 February 2025   AstraZeneca 6 February 2025 Full Year and Q4 2024 results   Strong momentum in FY 2024 with Total Revenue and Core EPS up 21% and 19% respectively   Revenue...

February 06 2025
RNS Regulatory News

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 03 February 2025   3 February 2025     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

February 03 2025
RNS Regulatory News

EARNINGS PREVIEW: AstraZeneca set for "industry-leading" 2024 growth

AstraZeneca PLC is expected to report "industry-leading" sales and earnings per share growth from its portfolio, Bere ...

February 03 2025
Alliance News

AstraZeneca's Imfinzi endorsed for EU approval for lung cancer care

AstraZeneca PLC on Monday said Imfinzi has been recommended for approval in the EU as monotherapy for limited-stage s ...

February 03 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11781.55839607774114221197810942258653911350.3022242DE
46205.64663023679109801197810578248417911083.6838341DE
12148614.69250543810114119789844252994110651.4656128DE
26-830-6.6773934030612430133389670234137611175.6214216DE
529969.3926820067910604133389461229545711212.1046925DE
156336340.82797134888237133388214220124410811.6959176DE
260387150.0840988485772913338587122915229628.30700651DE

AZN - Frequently Asked Questions (FAQ)

What is the current Astrazeneca share price?
The current share price of Astrazeneca is 11,600.00p
How many Astrazeneca shares are in issue?
Astrazeneca has 1,550,546,239 shares in issue
What is the market cap of Astrazeneca?
The market capitalisation of Astrazeneca is GBP 182.75B
What is the 1 year trading range for Astrazeneca share price?
Astrazeneca has traded in the range of 9,461.00p to 13,338.00p during the past year
What is the PE ratio of Astrazeneca?
The price to earnings ratio of Astrazeneca is 30.19
What is the cash to sales ratio of Astrazeneca?
The cash to sales ratio of Astrazeneca is 3.92
What is the reporting currency for Astrazeneca?
Astrazeneca reports financial results in USD
What is the latest annual turnover for Astrazeneca?
The latest annual turnover of Astrazeneca is USD 45.81B
What is the latest annual profit for Astrazeneca?
The latest annual profit of Astrazeneca is USD 5.96B
What is the registered address of Astrazeneca?
The registered address for Astrazeneca is 1 FRANCIS CRICK AVENUE, CAMBRIDGE BIOMEDICAL CAMPUS, CAMBRIDGE, CB2 0AA
What is the Astrazeneca website address?
The website address for Astrazeneca is www.astrazeneca.com
Which industry sector does Astrazeneca operate in?
Astrazeneca operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
" a Brilliant move ~ Good Sabbath Morn', Bull "
vator vator 31 minutes ago
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 1 hour ago
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 1 hour ago
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 1 hour ago
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 1 hour ago
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 1 hour ago
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 1 hour ago
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 hours ago
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 2 hours ago
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 2 hours ago
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 2 hours ago
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 2 hours ago
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 2 hours ago
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 2 hours ago
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 2 hours ago
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 2 hours ago
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 2 hours ago
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 2 hours ago
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 2 hours ago
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 2 hours ago
Exactly.
NWBO

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads