PLUS1
8,261.00
-13.00 (-0.16%)
-13.00 (-0.16%)
Upgrade to Real-Time
Market Open
Low
6,736.00
High
8,848.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -13.00 | -0.16% | 8,261.00 | 06:45:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,279.00 | 8,254.00 | 8,335.00 | 8,274.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8,262.00 | 8,265.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,390 | 404,078 | 8,302.30p | 33,547,781p | - | 6,736.00 - 8,848.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:26 | O | 50 | 8,264.715p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Pressure grows to recall MPs to debate UK vaccine passports..Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2021 | 12:47 | - | [b]. U.K. Health secretary warns daily COVID-19 cases |
| 6/22/2021 | 14:02 | - | [b]. AstraZeneca COVID-19 vaccine is effective against |
| 5/10/2021 | 14:17 | - | [b]$AZN EU Ditches AstraZeneca Vaccine. It''s Pivoting to |
| 5/10/2021 | 05:34 | - | SEEMS LOW VOLUME ><((((((º> |
| 5/01/2021 | 01:25 | - | https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxi |
| 5/01/2021 | 01:25 | - | [b] FARXIGA Approved in the US for the |
| 4/26/2021 | 04:28 | - | Interesting graph on India. |
| 4/23/2021 | 13:25 | - | $AZN https://www.fool.com/investing/2021/04/22/pfizer-and-biontech-vaccine-sales |
| 4/02/2021 | 13:50 | - | my aptmt is april 8 |
| 4/01/2021 | 22:16 | - | “ Emergent’s plant implicated in vaccine mix-up had |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,221.00 | 8,399.00 | 8,142.00 | 8,268.16 | 3,019,758 | 40.00 | 0.49% |
| 1 Month | 8,672.00 | 8,778.00 | 8,142.00 | 8,449.90 | 4,623,779 | -411.00 | -4.74% |
| 3 Months | 7,710.00 | 8,810.00 | 7,556.00 | 8,334.83 | 2,927,360 | 551.00 | 7.15% |
| 6 Months | 7,380.00 | 8,810.00 | 6,736.00 | 7,768.08 | 2,849,463 | 881.00 | 11.94% |
| 1 Year | 8,483.00 | 8,848.00 | 6,736.00 | 7,867.11 | 2,510,502 | -222.00 | -2.62% |
| 3 Years | 5,826.00 | 10,120.00 | 5,312.00 | 7,200.09 | 2,391,075 | 2,435.00 | 41.8% |
| 5 Years | 5,025.00 | 10,120.00 | 3,996.00 | 6,243.60 | 2,424,989 | 3,236.00 | 64.4% |
