PLUS1
8,411.00
-97.00 (-1.14%)
-97.00 (-1.14%)
Upgrade to Real-Time
Market Closed
| Volume | 2,340,977 |
|
|||||
| News | - | ||||||
| Day High | 8,560.00 | Low High |
|||||
| Day Low | 8,344.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -97.00 | -1.14% | 8,411.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,383.00 | 8,344.00 | 8,560.00 | 8,411.00 | 8,508.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,459 | 2,340,977 | 8,432.97p | 197,413,778p | - | 6,736.00 - 9,523.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 27,450 | 8,447.664p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
Hutchmed China shares rise on Orphathys and Tagrisso Phase 3..Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/18/2021 | 13:27 | - | $AZN Pfizer And AstraZeneca Vaccines Were As Effective |
| 9/09/2021 | 12:09 | - | [b] IMFINZI and tremelimumab with chemotherapy improved progression-free |
| 8/16/2021 | 01:21 | - | Well, well, well |
| 7/07/2021 | 12:47 | - | [b]. U.K. Health secretary warns daily COVID-19 cases |
| 6/22/2021 | 14:02 | - | [b]. AstraZeneca COVID-19 vaccine is effective against |
| 5/10/2021 | 14:17 | - | [b]$AZN EU Ditches AstraZeneca Vaccine. It''s Pivoting to |
| 5/10/2021 | 05:34 | - | SEEMS LOW VOLUME ><((((((º> |
| 5/01/2021 | 01:25 | - | https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxi |
| 5/01/2021 | 01:25 | - | [b] FARXIGA Approved in the US for the |
| 4/26/2021 | 04:28 | - | Interesting graph on India. |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,411.00 | 8,572.00 | 8,344.00 | 8,473.99 | 1,977,168 | 0.00 | 0.0% |
| 1 Month | 8,979.00 | 9,523.00 | 8,329.00 | 8,873.17 | 2,012,053 | -568.00 | -6.33% |
| 3 Months | 8,620.00 | 9,523.00 | 8,029.00 | 8,682.96 | 2,034,081 | -209.00 | -2.42% |
| 6 Months | 8,050.00 | 9,523.00 | 7,870.00 | 8,510.48 | 2,455,421 | 361.00 | 4.48% |
| 1 Year | 7,829.00 | 9,523.00 | 6,736.00 | 7,956.46 | 2,613,440 | 582.00 | 7.43% |
| 3 Years | 6,239.00 | 10,120.00 | 5,312.00 | 7,458.59 | 2,372,852 | 2,172.00 | 34.81% |
| 5 Years | 4,268.00 | 10,120.00 | 3,996.00 | 6,486.30 | 2,373,982 | 4,143.00 | 97.07% |
