PLUS1
7,380.00
-20.00 (-0.27%)
-20.00 (-0.27%)
Upgrade to Real-Time
Market Closed
Low
6,736.00
High
10,120.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -20.00 | -0.27% | 7,380.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,421.00 | 7,347.00 | 7,443.00 | 7,380.00 | 7,400.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7,370.00 | 7,371.00 | 1.00 | 1 | 7 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,498 | 3,456,233 | 7,380.89p | 255,100,790p | - | 6,736.00 - 10,120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:32 | O | 132 | 7,373.433p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2021 | 04:59 | Dow Jones News | Expat Americans Fly Home for Covid-19 Vaccination Shots |
| 4/16/2021 | 15:51 | Alliance News |  PRESS: J&J asked jab-making rivals to probe blood clots.. |
| 4/16/2021 | 06:23 | Alliance News | AstraZeneca's Alexion Pharmaceuticals takeover gets green.. |
| 4/16/2021 | 06:00 | UK Regulatory (RNS & others) | AstraZeneca PLC US clearance of proposed acquisition of.. |
| 4/14/2021 | 11:47 | Dow Jones News | Health Canada Gives Update on AstraZeneca and Covishield.. |
| 4/14/2021 | 11:12 | Dow Jones News | EU Orders Extra Pfizer Vaccines Amid J&J Suspension --.. |
| 4/14/2021 | 09:58 | Alliance News | TOP NEWS: EU throws weight behind Pfizer-BioNTech in vaccine.. |
Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2021 | 16:50 | - | imo..on the day i was born,dr._said_[i]leave_this_one_alone~[/i]AZN |
| 4/02/2021 | 13:50 | - | my aptmt is april 8 |
| 4/01/2021 | 22:16 | - | “ Emergent’s plant implicated in vaccine mix-up had |
| 3/28/2021 | 15:59 | - | still a problem---AZN vaccine has to |
| 3/27/2021 | 11:46 | - | Reviews leave tbd ^ ^ |
| 3/24/2021 | 03:00 | - | BELLUS Health Appoints William Mezzanotte, MD, MPH |
| 3/11/2021 | 00:54 | - | $AZN- true bozos from top to bottom https://www.cnbc.com/2021/03/11/denmark-susp |
| 3/05/2021 | 13:17 | - | [b]. AstraZeneca’s COVID-19 shot is said to work |
| 2/24/2021 | 08:49 | - | [b]AstraZeneca’s COVID-19 shots reach Ghana as UN-backed COVAX |
| 2/17/2021 | 00:08 | - | [b] WHO approves AstraZeneca/Oxford COVID-19 vaccine for emergency |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,233.00 | 7,449.00 | 7,146.00 | 7,276.63 | 2,446,608 | 147.00 | 2.03% |
| 1 Month | 7,128.00 | 7,449.00 | 7,045.00 | 7,230.94 | 2,769,552 | 252.00 | 3.54% |
| 3 Months | 7,663.00 | 8,014.00 | 6,736.00 | 7,234.14 | 2,884,561 | -283.00 | -3.69% |
| 6 Months | 8,129.00 | 8,799.00 | 6,736.00 | 7,528.10 | 2,725,828 | -749.00 | -9.21% |
| 1 Year | 7,697.00 | 10,120.00 | 6,736.00 | 7,952.11 | 2,369,542 | -317.00 | -4.12% |
| 3 Years | 5,021.00 | 10,120.00 | 4,874.50 | 6,928.22 | 2,293,898 | 2,359.00 | 46.98% |
| 5 Years | 4,125.50 | 10,120.00 | 3,680.00 | 5,972.81 | 2,416,963 | 3,254.50 | 78.89% |
