We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 0.241456166419 | 10768 | 11122 | 10578 | 2082543 | 10753.8321408 | DE |
| 4 | 316 | 3.01584271808 | 10478 | 11122 | 10320 | 2058701 | 10741.6727202 | DE |
| 12 | -882 | -7.55395683453 | 11676 | 11714 | 9670 | 2794728 | 10425.1678203 | DE |
| 26 | -1440 | -11.7704757234 | 12234 | 13338 | 9670 | 2283569 | 11247.1740223 | DE |
| 52 | 326 | 3.11425296141 | 10468 | 13338 | 9461 | 2285688 | 11174.0893389 | DE |
| 156 | 1997 | 22.7009207684 | 8797 | 13338 | 8214 | 2206854 | 10765.9594598 | DE |
| 260 | 2996 | 38.4201077199 | 7798 | 13338 | 5871 | 2292429 | 9585.95904055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 10794 | -144 | -1.32 | 10942 | 10984 | 10794 | 1006009 |
| 1737135000 | 10938 | 94 | 0.87 | 10950 | 11122 | 10910 | 2773044 |
| 1737048600 | 10844 | 196 | 1.84 | 10728 | 10844 | 10722 | 1120322 |
| 1736962200 | 10648 | 18 | 0.17 | 10628 | 10674 | 10578 | 1699839 |
| 1736875800 | 10630 | -192 | -1.77 | 10768 | 10826 | 10586 | 3813503 |
| 1736789400 | 10822 | -160 | -1.46 | 10900 | 10934 | 10794 | 3939450 |
| 1736530200 | 10982 | -6 | -0.05 | 10980 | 11008 | 10900 | 3044341 |
| 1736443800 | 10988 | 234 | 2.18 | 10806 | 11000 | 10778 | 2839171 |
| 1736357400 | 10754 | 86 | 0.81 | 10664 | 10768 | 10612 | 1101079 |
| 1736271000 | 10668 | -44 | -0.41 | 10598 | 10714 | 10526 | 2761885 |
| 1736184600 | 10712 | 118 | 1.11 | 10552 | 10730 | 10552 | 2450330 |
| 1735925400 | 10594 | -36 | -0.34 | 10656 | 10708 | 10594 | 2876430 |
| 1735839000 | 10630 | 162 | 1.55 | 10406 | 10650 | 10402 | 2586945 |
| 1735666200 | 10468 | 60 | 0.58 | 10334 | 10470 | 10320 | 377948 |
| 1735579800 | 10408 | -52 | -0.50 | 10450 | 10482 | 10360 | 803046 |
| 1735320600 | 10460 | 24 | 0.23 | 10454 | 10460 | 10360 | 1050305 |
| 1735061400 | 10436 | 14 | 0.13 | 10478 | 10498 | 10436 | 754267 |
| 1734975000 | 10422 | 166 | 1.62 | 10308 | 10466 | 10304 | 2657582 |
| 1734715800 | 10256 | 12 | 0.12 | 10222 | 10280 | 10084 | 3707204 |
| 1734629400 | 10244 | -108 | -1.04 | 10276 | 10308 | 10166 | 1876181 |
| 1734543000 | 10352 | -154 | -1.47 | 10482 | 10508 | 10324 | 3565529 |
| 1734456600 | 10506 | -18 | -0.17 | 10384 | 10532 | 10350 | 2354192 |
| 1734370200 | 10524 | 56 | 0.53 | 10520 | 10606 | 10482 | 1354608 |
| 1734111000 | 10468 | -100 | -0.95 | 10546 | 10554 | 10436 | 2014645 |
| 1734024600 | 10568 | 30 | 0.28 | 10544 | 10576 | 10468 | 1500287 |
| 1733938200 | 10538 | 26 | 0.25 | 10494 | 10586 | 10440 | 3047894 |
| 1733851800 | 10512 | -190 | -1.78 | 10650 | 10698 | 10508 | 1545439 |
| 1733765400 | 10702 | 48 | 0.45 | 10694 | 10736 | 10596 | 2201601 |
| 1733506200 | 10654 | 36 | 0.34 | 10622 | 10734 | 10608 | 2341622 |
| 1733419800 | 10618 | 138 | 1.32 | 10514 | 10636 | 10480 | 3710216 |
| 1733333400 | 10480 | -310 | -2.87 | 10684 | 10686 | 10422 | 4022098 |
| 1733247000 | 10790 | 236 | 2.24 | 10584 | 10802 | 10570 | 2062655 |
| 1733160600 | 10554 | -58 | -0.55 | 10596 | 10646 | 10534 | 1922378 |
| 1732901400 | 10612 | 18 | 0.17 | 10568 | 10612 | 10532 | 1963807 |
| 1732815000 | 10594 | 62 | 0.59 | 10636 | 10654 | 10572 | 1530759 |
| 1732728600 | 10532 | 40 | 0.38 | 10526 | 10546 | 10424 | 2808437 |
| 1732642200 | 10492 | 18 | 0.17 | 10532 | 10564 | 10408 | 1989985 |
| 1732555800 | 10474 | 0 | 0.00 | 10484 | 10546 | 10404 | 5488756 |
| 1732296600 | 10474 | 412 | 4.09 | 10184 | 10548 | 10140 | 2847138 |
| 1732210200 | 10062 | 93 | 0.93 | 9867 | 10062 | 9867 | 4892907 |
| 1732123800 | 9969 | -55 | -0.55 | 10088 | 10154 | 9958 | 1390638 |
| 1732037400 | 10024 | 109 | 1.10 | 9960 | 10034 | 9921 | 4813604 |
| 1731951000 | 9915 | -63 | -0.63 | 9920 | 9945 | 9844 | 6146972 |
| 1731691800 | 9978 | -314 | -3.05 | 10114 | 10146 | 9943 | 3164543 |
| 1731605400 | 10292 | 148 | 1.46 | 10148 | 10304 | 10094 | 2512571 |
| 1731519000 | 10144 | 154 | 1.54 | 10238 | 10308 | 10076 | 2793696 |
| 1731432600 | 9990 | 5 | 0.05 | 10290 | 10290 | 9746 | 3535924 |
| 1731346200 | 9985 | 82 | 0.83 | 9965 | 10046 | 9940 | 1979025 |
| 1731087000 | 9903 | 178 | 1.83 | 9846 | 10008 | 9806 | 4083857 |
| 1731000600 | 9725 | -197 | -1.99 | 9891 | 9900 | 9670 | 7913247 |
| 1730914200 | 9922 | -192 | -1.90 | 10330 | 10378 | 9869 | 6989793 |
| 1730827800 | 10114 | -928 | -8.40 | 11044 | 11052 | 10010 | 4422606 |
| 1730741400 | 11042 | 20 | 0.18 | 11016 | 11342 | 10930 | 2137061 |
| 1730482200 | 11022 | -20 | -0.18 | 11068 | 11114 | 11002 | 3881181 |
| 1730395800 | 11042 | -164 | -1.46 | 11160 | 11160 | 10986 | 2150661 |
| 1730309400 | 11206 | -328 | -2.84 | 11486 | 11540 | 10898 | 3247761 |
| 1730223000 | 11534 | -94 | -0.81 | 11676 | 11714 | 11534 | 1680134 |
| 1730136600 | 11628 | 22 | 0.19 | 11604 | 11638 | 11476 | 999079 |
| 1729873800 | 11606 | -90 | -0.77 | 11690 | 11716 | 11560 | 1592411 |
| 1729787400 | 11696 | -132 | -1.12 | 11852 | 11870 | 11688 | 1620209 |
| 1729701000 | 11828 | -36 | -0.30 | 11856 | 11914 | 11822 | 1904058 |
| 1729614600 | 11864 | -66 | -0.55 | 11942 | 11942 | 11772 | 838379 |
| 1729528200 | 11930 | -16 | -0.13 | 11990 | 11996 | 11914 | 1277859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
