Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -38.00 | -0.32% | 11,988.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,070.00 | 11,882.00 | 12,144.00 | 11,988.00 | 12,026.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,914.00 | 12,144.00 | 10,764.00 | 11,471.96 | 3,053,217 | 1,074.00 | 9.84% |
| 1 Month | 10,810.00 | 12,144.00 | 10,418.00 | 11,059.92 | 2,165,887 | 1,178.00 | 10.90% |
| 3 Months | 10,496.00 | 12,144.00 | 9,461.00 | 10,388.89 | 2,753,444 | 1,492.00 | 14.21% |
| 6 Months | 10,438.00 | 12,144.00 | 9,461.00 | 10,380.79 | 2,414,603 | 1,550.00 | 14.85% |
| 1 Year | 12,164.00 | 12,210.00 | 9,461.00 | 10,676.05 | 2,155,008 | -176.00 | -1.45% |
| 3 Years | 7,542.00 | 12,390.00 | 7,392.00 | 9,988.39 | 2,249,219 | 4,446.00 | 58.95% |
| 5 Years | 6,000.00 | 12,390.00 | 5,626.00 | 8,955.12 | 2,286,230 | 5,988.00 | 99.80% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12,026.00 | 674.00 | 5.94% | 11,890.00 | 12,096.00 | 11,790.00 | 4,349,638 |
| Apr 24 2024 | 11,352.00 | 84.00 | 0.75% | 11,288.00 | 11,412.00 | 11,288.00 | 3,407,676 |
| Apr 23 2024 | 11,268.00 | 18.00 | 0.16% | 11,250.00 | 11,362.00 | 11,220.00 | 3,396,181 |
| Apr 22 2024 | 11,250.00 | 304.00 | 2.78% | 11,034.00 | 11,306.00 | 11,004.00 | 2,811,381 |
| Apr 19 2024 | 10,946.00 | 32.00 | 0.29% | 10,914.00 | 10,954.00 | 10,764.00 | 1,301,208 |
| Apr 18 2024 | 10,914.00 | 52.00 | 0.48% | 10,946.00 | 11,018.00 | 10,858.00 | 2,106,037 |
| Apr 17 2024 | 10,862.00 | -16.00 | -0.15% | 10,850.00 | 10,948.00 | 10,802.00 | 1,861,267 |
| Apr 16 2024 | 10,878.00 | -146.00 | -1.32% | 10,882.00 | 10,966.00 | 10,822.00 | 1,222,823 |
| Apr 15 2024 | 11,024.00 | -40.00 | -0.36% | 11,030.00 | 11,080.00 | 10,932.00 | 1,232,935 |
| Apr 12 2024 | 11,064.00 | 102.00 | 0.93% | 10,982.00 | 11,184.00 | 10,962.00 | 2,422,682 |
| Apr 11 2024 | 10,962.00 | 230.00 | 2.14% | 10,840.00 | 11,092.00 | 10,816.00 | 2,396,104 |
| Apr 10 2024 | 10,732.00 | 24.00 | 0.22% | 10,762.00 | 10,762.00 | 10,618.00 | 1,420,531 |
| Apr 09 2024 | 10,708.00 | 98.00 | 0.92% | 10,592.00 | 10,714.00 | 10,548.00 | 1,620,672 |
| Apr 08 2024 | 10,610.00 | -10.00 | -0.09% | 10,588.00 | 10,648.00 | 10,504.00 | 1,389,219 |
| Apr 05 2024 | 10,620.00 | -116.00 | -1.08% | 10,586.00 | 10,652.00 | 10,540.00 | 2,498,185 |
| Apr 04 2024 | 10,736.00 | 174.00 | 1.65% | 10,566.00 | 10,844.00 | 10,562.00 | 1,874,237 |
| Apr 03 2024 | 10,562.00 | -42.00 | -0.40% | 10,520.00 | 10,592.00 | 10,418.00 | 1,913,239 |
| Apr 02 2024 | 10,604.00 | -74.00 | -0.69% | 10,810.00 | 10,814.00 | 10,562.00 | 1,761,951 |
| Mar 28 2024 | 10,678.00 | -64.00 | -0.60% | 10,756.00 | 10,780.00 | 10,674.00 | 1,627,905 |
| Mar 27 2024 | 10,742.00 | 302.00 | 2.89% | 10,460.00 | 10,748.00 | 10,454.00 | 2,513,623 |
| Mar 26 2024 | 10,440.00 | 46.00 | 0.44% | 10,368.00 | 10,440.00 | 10,314.00 | 1,174,115 |
