ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
496.11
Bid
485.00
Ask
514.00
Volume
3,441
493.34 Day's Range 496.32
0.00 52 Week Range 0.00
Previous Close
502.28
Open
494.71
Last Trade
1
@
496.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.58
(150.79%)
1M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.67M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
23k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
DCBODocebo Inc
$ 44.98
(-16.47%)
279.62k
LABSVIVO Cannabis Inc
$ 0.07
(-12.50%)
155.36k
SBISerabi Gold Plc
$ 2.68
(-12.13%)
88.52k
SUSuncor Energy Inc
$ 55.32
(0.20%)
6.78M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.67M
CTSConverge Technology Solutions Corp
$ 5.45
(0.18%)
5.57M
VRNVeren Inc
$ 7.85
(3.70%)
3.98M
AOIAfrica Oil Corp
$ 1.91
(1.60%)
3.9M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 11 seconds ago
Nice Chart Reversal!
ADIA
WolfofMia WolfofMia 25 seconds ago
Cassava has been playing this game for years lol.

Fools and their money.

No , stop it , old man. (Not you Talon)
AVXL
norisknorewards norisknorewards 35 seconds ago
They tried w that form t trade. F u ken
NWBO
DesertDrifter DesertDrifter 37 seconds ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480773580_1108676231303753_2666518484587922394_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7lM3gLK7U3oQ7kNvgG5hBOw&_nc_oc=AdiLpw_8t2xG0HnVMj4Hnzu3o026yL8IwqQynpIMYH81koGbmalMF4kdzXHGRjm-cHA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A1lOtfUMBx
BBANBOB BBANBOB 39 seconds ago
I do now
COOP
DJPele DJPele 1 minute ago
Saved by the bell. Our gains weren't erased.
NWBO
SLC-JD SLC-JD 1 minute ago
And until there is a consensus that the risk of SEC enforcement against broker-dealers has diminished, there won't be much additional competition (and what competition exists will bake the cost associated with the risk into the equation).

In practice, I've never come across company fi
SHMN
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
Strong close at HOD - IMO we should get continued momentum as we approach the filing and likely news.
SPZI
fink fink 2 minutes ago
Etrade shows I got the last paint.
.182
AZRH
ducci1 ducci1 2 minutes ago
I was Watching for EOD BS & there it was !!
SPY
getmoreshares getmoreshares 2 minutes ago
find any good ones?
jhdf51 jhdf51 2 minutes ago
Well I’ll believe it when I see it but I’d love to see it.

JHD
COOP
JamesF1 JamesF1 2 minutes ago
FWIW I think Nasrat will find a buyer at an acceptable price in about a year. GLTA
ELTP
LVerstee LVerstee 3 minutes ago
You say we are "trapped". But I will gladly collect the dividend every month while also seeing the value increase (substantially) though the rest of the year[

Did you enjoy those cash payouts over the past 12 months? Or your salary? After multiple pay dates that were supposedly 100% c
ITUP
jour_trader jour_trader 3 minutes ago
If we can fund or partner for a study that can show otherwise, but that might be wishful thinking at this point. 

I think Nasrat simply wants to liquidate and move on at this point. 
ELTP
ducci1 ducci1 3 minutes ago
Out 590C 3.81--- 5 Bagger 2nd Half VIX Flipper !! YaHooo! Tks Boys !!!
SPY
mineanddine mineanddine 3 minutes ago
lol this is a miro scam.  Scum serb.   
HIRU
jhdf51 jhdf51 3 minutes ago
The.Talks went south he went north. But good for Mr T. Mr Z. now realizes that the payout is not an ongoing think… no piggy bank.. different person..

And COOP having another nice day!

JHD
COOP
PennyMillions852 PennyMillions852 4 minutes ago
Strong here into close!!! 81 hits!!
IGPK
Greedy G Greedy G 4 minutes ago
~bought 3/4 $470 puts 
QQQ
HenryB3 HenryB3 4 minutes ago
Company has no value. Made up fantasy with buyout dreams of $2,3,4 or more. Wake up call. Sub 12 cents is coming. Who is selling here? Kool aide and bridges, you want one?
ELTP
ironhammer ironhammer 5 minutes ago
very nice update
good things ahead
time to get more shares
go NBRI
NBRI
ThSeeker ThSeeker 5 minutes ago
Saw the tweets and yes oversold. Wish I had cash to take advantage of this big pullback.
ALSCF
BBANBOB BBANBOB 5 minutes ago
ANd in ALL honesty ,I am sick and tired of worrying about what the world thinks of us WHEN WE FLOAT THEIR BOATS

Without the US and it's backing the world, it would be a much different place.

Sort of like I hope people like me for who I am and what I am and if not I REA
COOP
MartinLutherKing MartinLutherKing 5 minutes ago
It will be the biggest short squeeze in nasdaq history with Elon Musk hostile takeover
RNAZ