HRI

Herald Investment Share Price - HRI

2,345.00
5.00 (0.21%)
2,345.00

Low
1,222.00

52 Week Range

High
2,450.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Herald Investment Trust Plc HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change Price Change % Stock Price Last Trade
5.00 0.21% 2,345.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
2,295.00 2,295.00 2,345.00 2,345.00 2,340.00
Bid Price Ask Price Spread News
2,325.00 2,335.00 10.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
152 55,516 2,343.11p 1,300,799p - 1,222.00 - 2,450.00
Last Trade Type Quantity Price Currency
10:35:18 UT 4,242 2,345.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Herald Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Herald Investment News

Date Time Source News Article
4/16/202108:03UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/15/202110:06UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/14/202112:01UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/13/202108:42UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/12/202108:26UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/09/202108:04UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)
4/08/202106:35UK Regulatory (RNS & others)Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Discussion Forums - HRI

Historical HRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,190.002,355.002,190.002,321.7378,600155.007.08%
1 Month2,115.002,355.002,060.002,164.17104,378230.0010.87%
3 Months2,395.002,450.002,005.002,215.86111,195-50.00-2.09%
6 Months1,850.002,450.001,710.002,104.08117,196495.0026.76%
1 Year1,328.002,450.001,222.001,864.59101,8141,017.0076.58%
3 Years1,200.002,450.00877.001,519.4883,9991,145.0095.42%
5 Years705.002,450.00650.001,358.1174,0411,640.00232.62%
Your Recent History
LSE
HRI
Herald Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 13:42:57