We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115 | 5.31177829099 | 2165 | 2275 | 2150 | 67591 | 2186.32708497 | DE |
| 4 | 185 | 8.83054892601 | 2095 | 2275 | 2060 | 113335 | 2124.17946314 | DE |
| 12 | 110 | 5.06912442396 | 2170 | 2275 | 2020 | 104085 | 2098.20375552 | DE |
| 26 | 55 | 2.47191011236 | 2225 | 2305 | 2000 | 95984 | 2140.98902808 | DE |
| 52 | 480 | 26.6666666667 | 1800 | 2305 | 1788 | 85791 | 2088.91009487 | DE |
| 156 | -305 | -11.7988394584 | 2585 | 2595 | 1540 | 89500 | 1908.76538869 | DE |
| 260 | 924 | 68.1415929204 | 1356 | 2665 | 877 | 89099 | 1887.68931803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2280 | 55 | 2.47 | 2195 | 2280 | 2195 | 68324 |
| 1732210200 | 2225 | 25 | 1.14 | 2180 | 2225 | 2180 | 89182 |
| 1732123800 | 2200 | 30 | 1.38 | 2160 | 2200 | 2160 | 65847 |
| 1732037400 | 2170 | 10 | 0.46 | 2170 | 2175 | 2155 | 46666 |
| 1731951000 | 2160 | 0 | 0.00 | 2155 | 2165 | 2150 | 70598 |
| 1731691800 | 2160 | -20 | -0.92 | 2165 | 2170 | 2160 | 65662 |
| 1731605400 | 2180 | 0 | 0.00 | 2180 | 2190 | 2160 | 53932 |
| 1731519000 | 2180 | 5 | 0.23 | 2160 | 2180 | 2160 | 74354 |
| 1731432600 | 2175 | -5 | -0.23 | 2165 | 2200 | 2165 | 114605 |
| 1731346200 | 2180 | 25 | 1.16 | 2180 | 2190 | 2165 | 83540 |
| 1731087000 | 2155 | -15 | -0.69 | 2135 | 2170 | 2135 | 64082 |
| 1731000600 | 2170 | 55 | 2.60 | 2120 | 2170 | 2120 | 73551 |
| 1730914200 | 2115 | 55 | 2.67 | 2100 | 2120 | 2100 | 129287 |
| 1730827800 | 2060 | -35 | -1.67 | 2080 | 2085 | 2060 | 156442 |
| 1730741400 | 2095 | 15 | 0.72 | 2075 | 2095 | 2075 | 38144 |
| 1730482200 | 2080 | 0 | 0.00 | 2085 | 2090 | 2080 | 45328 |
| 1730395800 | 2080 | -20 | -0.95 | 2100 | 2110 | 2080 | 249777 |
| 1730309400 | 2100 | 10 | 0.48 | 2090 | 2115 | 2085 | 89692 |
| 1730223000 | 2090 | -20 | -0.95 | 2095 | 2095 | 2080 | 286523 |
| 1730136600 | 2110 | 0 | 0.00 | 2085 | 2110 | 2085 | 255280 |
| 1729873800 | 2110 | 15 | 0.72 | 2095 | 2110 | 2090 | 214213 |
| 1729787400 | 2095 | 10 | 0.48 | 2080 | 2100 | 2075 | 211367 |
| 1729701000 | 2085 | -5 | -0.24 | 2085 | 2090 | 2085 | 113321 |
| 1729614600 | 2090 | 5 | 0.24 | 2090 | 2100 | 2090 | 97150 |
| 1729528200 | 2085 | -35 | -1.65 | 2115 | 2115 | 2085 | 245758 |
| 1729269000 | 2120 | 5 | 0.24 | 2120 | 2120 | 2110 | 124655 |
| 1729182600 | 2115 | 10 | 0.48 | 2130 | 2130 | 2115 | 93012 |
| 1729096200 | 2105 | 5 | 0.24 | 2135 | 2135 | 2090 | 73711 |
| 1729009800 | 2100 | -5 | -0.24 | 2110 | 2110 | 2095 | 91616 |
| 1728923400 | 2105 | 5 | 0.24 | 2100 | 2115 | 2100 | 61898 |
| 1728664200 | 2100 | 10 | 0.48 | 2090 | 2105 | 2090 | 101440 |
| 1728577800 | 2090 | -10 | -0.48 | 2085 | 2105 | 2085 | 152505 |
| 1728491400 | 2100 | 20 | 0.96 | 2095 | 2100 | 2080 | 76622 |
| 1728405000 | 2080 | -10 | -0.48 | 2080 | 2090 | 2065 | 204856 |
| 1728318600 | 2090 | 20 | 0.97 | 2065 | 2090 | 2060 | 107734 |
| 1728059400 | 2070 | 10 | 0.49 | 2060 | 2080 | 2060 | 98052 |
| 1727973000 | 2060 | -10 | -0.48 | 2055 | 2070 | 2055 | 59337 |
| 1727886600 | 2070 | 5 | 0.24 | 2060 | 2070 | 2060 | 43264 |
| 1727800200 | 2065 | -20 | -0.96 | 2070 | 2080 | 2065 | 328893 |
| 1727713800 | 2085 | 0 | 0.00 | 2075 | 2085 | 2065 | 88756 |
| 1727454600 | 2085 | 30 | 1.46 | 2065 | 2090 | 2060 | 73056 |
| 1727368200 | 2055 | -5 | -0.24 | 2070 | 2085 | 2055 | 77955 |
| 1727281800 | 2060 | -10 | -0.48 | 2055 | 2090 | 2055 | 105221 |
| 1727195400 | 2070 | 5 | 0.24 | 2095 | 2095 | 2060 | 57915 |
| 1727109000 | 2065 | -10 | -0.48 | 2075 | 2075 | 2065 | 54510 |
| 1726849800 | 2075 | -10 | -0.48 | 2070 | 2080 | 2060 | 118957 |
| 1726763400 | 2085 | 20 | 0.97 | 2090 | 2090 | 2065 | 83837 |
| 1726677000 | 2065 | -10 | -0.48 | 2080 | 2080 | 2065 | 46064 |
| 1726590600 | 2075 | -15 | -0.72 | 2075 | 2080 | 2070 | 81740 |
| 1726504200 | 2090 | 15 | 0.72 | 2050 | 2090 | 2050 | 172634 |
| 1726245000 | 2075 | 20 | 0.97 | 2055 | 2075 | 2045 | 21617 |
| 1726158600 | 2055 | 30 | 1.48 | 2025 | 2060 | 2025 | 69894 |
| 1726072200 | 2025 | 0 | 0.00 | 2025 | 2035 | 2025 | 110206 |
| 1725985800 | 2025 | -10 | -0.49 | 2020 | 2055 | 2020 | 30447 |
| 1725899400 | 2035 | 5 | 0.25 | 2035 | 2050 | 2030 | 48567 |
| 1725640200 | 2030 | -50 | -2.40 | 2080 | 2080 | 2030 | 55484 |
| 1725553800 | 2080 | -20 | -0.95 | 2115 | 2115 | 2080 | 94120 |
| 1725467400 | 2100 | -35 | -1.64 | 2100 | 2110 | 2080 | 62985 |
| 1725381000 | 2135 | -15 | -0.70 | 2170 | 2170 | 2130 | 146233 |
| 1725294600 | 2150 | -10 | -0.46 | 2150 | 2170 | 2150 | 73653 |
| 1725035400 | 2160 | 0 | 0.00 | 2170 | 2180 | 2160 | 45456 |
| 1724949000 | 2160 | 15 | 0.70 | 2150 | 2160 | 2140 | 90368 |
| 1724862600 | 2145 | -30 | -1.38 | 2170 | 2170 | 2145 | 55810 |
| 1724776200 | 2175 | 10 | 0.46 | 2140 | 2175 | 2140 | 224353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
