Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 1.22% | 2,075.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,070.00 | 2,070.00 | 2,085.00 | 2,075.00 | 2,050.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,055.00 | 2,085.00 | 2,010.00 | 2,044.51 | 43,857 | 20.00 | 0.97% |
| 1 Month | 2,100.00 | 2,135.00 | 2,010.00 | 2,080.29 | 81,711 | -25.00 | -1.19% |
| 3 Months | 1,976.00 | 2,155.00 | 1,970.00 | 2,082.38 | 89,853 | 99.00 | 5.01% |
| 6 Months | 1,592.00 | 2,155.00 | 1,590.00 | 1,958.65 | 78,840 | 483.00 | 30.34% |
| 1 Year | 1,712.00 | 2,155.00 | 1,590.00 | 1,832.87 | 87,813 | 363.00 | 21.20% |
| 3 Years | 2,300.00 | 2,665.00 | 1,540.00 | 1,920.09 | 84,053 | -225.00 | -9.78% |
| 5 Years | 1,336.00 | 2,665.00 | 877.00 | 1,806.19 | 85,887 | 739.00 | 55.31% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,050.00 | -25.00 | -1.20% | 2,070.00 | 2,075.00 | 2,040.00 | 74,004 |
| Apr 24 2024 | 2,075.00 | 0.00 | 0.00% | 2,080.00 | 2,085.00 | 2,075.00 | 32,759 |
| Apr 23 2024 | 2,075.00 | 55.00 | 2.72% | 2,040.00 | 2,075.00 | 2,025.00 | 33,384 |
| Apr 22 2024 | 2,020.00 | 10.00 | 0.50% | 2,035.00 | 2,035.00 | 2,010.00 | 30,894 |
| Apr 19 2024 | 2,010.00 | -45.00 | -2.19% | 2,055.00 | 2,055.00 | 2,010.00 | 48,246 |
| Apr 18 2024 | 2,055.00 | -10.00 | -0.48% | 2,070.00 | 2,070.00 | 2,050.00 | 98,879 |
| Apr 17 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 2,060.00 | 70,053 |
| Apr 16 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 2,050.00 | 56,309 |
| Apr 15 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 2,075.00 | 52,047 |
| Apr 12 2024 | 2,100.00 | 15.00 | 0.72% | 2,135.00 | 2,135.00 | 2,100.00 | 160,685 |
| Apr 11 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,130.00 | 2,075.00 | 47,580 |
| Apr 10 2024 | 2,090.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,090.00 | 84,543 |
| Apr 09 2024 | 2,090.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,090.00 | 160,302 |
| Apr 08 2024 | 2,095.00 | 10.00 | 0.48% | 2,105.00 | 2,110.00 | 2,095.00 | 78,782 |
| Apr 05 2024 | 2,085.00 | -20.00 | -0.95% | 2,115.00 | 2,115.00 | 2,075.00 | 64,024 |
| Apr 04 2024 | 2,105.00 | 10.00 | 0.48% | 2,100.00 | 2,115.00 | 2,100.00 | 100,422 |
| Apr 03 2024 | 2,095.00 | 10.00 | 0.48% | 2,085.00 | 2,100.00 | 2,085.00 | 185,153 |
| Apr 02 2024 | 2,085.00 | -30.00 | -1.42% | 2,100.00 | 2,120.00 | 2,080.00 | 92,739 |
| Mar 28 2024 | 2,115.00 | 10.00 | 0.48% | 2,105.00 | 2,125.00 | 2,105.00 | 75,476 |
| Mar 27 2024 | 2,105.00 | -20.00 | -0.94% | 2,105.00 | 2,130.00 | 2,105.00 | 55,925 |
| Mar 26 2024 | 2,125.00 | 20.00 | 0.95% | 2,120.00 | 2,125.00 | 2,110.00 | 65,324 |
