Volume | 25,300 |
|
|||||
News | (1) | ||||||
Day High | 941.00 | Low High |
|||||
Day Low | 927.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
937.00 | 927.00 | 941.00 | 926.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 25,300 | 932.72p | 235,977p | - | 715.00 - 1,034.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:33:08 | O | 266 | 937.9901p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Trust (the) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
383.6M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Biotech Growth News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 09:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/25/2024 | 08:34 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/24/2024 | 09:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/23/2024 | 08:21 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/22/2024 | 08:04 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/19/2024 | 11:34 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
4/19/2024 | 08:31 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/18/2024 | 08:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/17/2024 | 08:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/16/2024 | 08:44 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/15/2024 | 08:59 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
4/15/2024 | 04:24 | UK Regulatory | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31.. |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 940.00 | 969.00 | 925.00 | 936.81 | 51,733 | -3.00 | -0.32% |
1 Month | 990.00 | 1,000.00 | 925.00 | 960.80 | 70,496 | -53.00 | -5.35% |
3 Months | 927.00 | 1,034.00 | 913.00 | 966.92 | 70,364 | 10.00 | 1.08% |
6 Months | 727.00 | 1,034.00 | 715.00 | 884.65 | 68,420 | 210.00 | 28.89% |
1 Year | 790.00 | 1,034.00 | 715.00 | 844.19 | 66,183 | 147.00 | 18.61% |
3 Years | 1,428.00 | 1,484.00 | 715.00 | 980.75 | 74,567 | -491.00 | -34.38% |
5 Years | 698.00 | 1,750.00 | 662.00 | 1,038.51 | 88,977 | 239.00 | 34.24% |