BIOG

Biotech Growth Share Price - BIOG

1,174.00
-8.00 (-0.68%)
1,174.00

Low
1,134.00

52 Week Range

High
1,750.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biotech Growth Trust (the) Plc BIOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -0.68% 1,174.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
1,180.00 1,168.00 1,180.00 1,174.00 1,182.00
Bid Price Ask Price Spread News
1,168.00 1,172.00 4.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
129 127,182 1,173.24p 1,492,145p - 1,134.00 - 1,750.00
Last Trade Type Quantity Price Currency
10:35:08 UT 30,344 1,174.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Biotech Growth Trust (the) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
489.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biotech Growth News

Date Time Source News Article
10/15/202111:28UK Regulatory (RNS & others)Biotech Grw Tst PLC Transaction in Own Shares
10/15/202108:37UK Regulatory (RNS & others)Biotech Grw Tst PLC Net Asset Value(s)
10/14/202108:07UK Regulatory (RNS & others)Biotech Grw Tst PLC Net Asset Value(s)
10/13/202107:37UK Regulatory (RNS & others)Biotech Grw Tst PLC Net Asset Value(s)
10/12/202108:18PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/11/202108:27PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/08/202111:14PR Newswire (US)The Biotech Growth Trust Plc - Transaction in Own Shares
10/08/202107:38PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/07/202106:57PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/06/202107:23PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/05/202106:41PR Newswire (US)The Biotech Growth Trust Plc - Net Asset Value(s)
10/05/202101:00PR Newswire (US)The Biotech Growth Trust Plc - Compliance with Market Abuse..

Biotech Growth Discussion Forums - BIOG

No Forum Threads FoundAdd a New Thread

Historical BIOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,216.001,216.001,166.001,183.16104,220-42.00-3.45%
1 Month1,250.001,260.001,166.001,206.5295,474-76.00-6.08%
3 Months1,280.001,290.001,134.001,224.7088,302-106.00-8.28%
6 Months1,450.001,484.001,134.001,295.5984,639-276.00-19.03%
1 Year1,480.001,750.001,134.001,432.0699,662-306.00-20.68%
3 Years718.001,750.00596.001,059.37103,506456.0063.51%
5 Years698.001,750.00596.00960.9392,381476.0068.19%
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:25:49