PLUS1
1,258.00
10.00 (0.8%)
10.00 (0.8%)
Upgrade to Real-Time
Market Closed
Low
1,160.00
High
1,750.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 10.00 | 0.8% | 1,258.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,242.00 | 1,242.00 | 1,254.00 | 1,258.00 | 1,248.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,256.00 | 1,262.00 | 6.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 82,835 | 1,248.39p | 1,034,107p | - | 1,160.00 - 1,750.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | UT | 2,217 | 1,258.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Biotech Growth Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 516.68Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/05/2021 | 08:12 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 8/04/2021 | 08:52 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 8/03/2021 | 08:18 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 8/02/2021 | 08:29 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 8/02/2021 | 03:19 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Total Voting Rights |
| 7/30/2021 | 07:04 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 7/29/2021 | 07:28 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 7/28/2021 | 06:37 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 7/27/2021 | 07:14 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 7/26/2021 | 07:24 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 7/23/2021 | 07:11 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 7/22/2021 | 06:44 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,238.00 | 1,254.00 | 1,214.00 | 1,239.00 | 81,014 | 20.00 | 1.62% |
| 1 Month | 1,382.00 | 1,388.00 | 1,190.00 | 1,270.89 | 70,440 | -124.00 | -8.97% |
| 3 Months | 1,262.00 | 1,444.00 | 1,190.00 | 1,330.35 | 71,835 | -4.00 | -0.32% |
| 6 Months | 1,694.00 | 1,750.00 | 1,190.00 | 1,430.38 | 100,377 | -436.00 | -25.74% |
| 1 Year | 1,254.00 | 1,750.00 | 1,160.00 | 1,451.96 | 97,288 | 4.00 | 0.32% |
| 3 Years | 818.00 | 1,750.00 | 596.00 | 1,038.16 | 102,758 | 440.00 | 53.79% |
| 5 Years | 724.50 | 1,750.00 | 596.00 | 939.53 | 93,220 | 533.50 | 73.64% |
