BIOG

Biotech Growth Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biotech Growth Trust (the) Plc BIOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,236.00 04:03:20
Open Price Low Price High Price Close Price Previous Close
1,236.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,242.001,250.001,190.001,222.7594,120-6.00-0.48%
1 Month1,408.001,408.001,190.001,283.1964,876-172.00-12.22%
3 Months1,264.001,444.001,190.001,329.1374,146-28.00-2.22%
6 Months1,660.001,750.001,190.001,438.04100,938-424.00-25.54%
1 Year1,244.001,750.001,160.001,451.8997,288-8.00-0.64%
3 Years820.001,750.00596.001,037.55102,672416.0050.73%
5 Years706.501,750.00596.00938.4493,305529.5074.95%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 1,236.00 10.00 0.82% 1,226.00 1,236.00 1,226.00 45,657
Jul 30 2021 1,226.00 -12.00 -0.97% 1,220.00 1,226.00 1,214.00 87,479
Jul 29 2021 1,238.00 12.00 0.98% 1,238.00 1,250.00 1,236.00 72,176
Jul 28 2021 1,226.00 24.00 2.0% 1,208.00 1,232.00 1,202.00 146,501
Jul 27 2021 1,202.00 -56.00 -4.45% 1,242.00 1,242.00 1,190.00 118,788
Jul 26 2021 1,258.00 -20.00 -1.56% 1,288.00 1,288.00 1,250.00 99,647
Jul 23 2021 1,278.00 -10.00 -0.78% 1,280.00 1,290.00 1,272.00 97,820
Jul 22 2021 1,288.00 8.00 0.63% 1,312.00 1,312.00 1,288.00 61,636
Jul 21 2021 1,280.00 -28.00 -2.14% 1,322.00 1,328.00 1,280.00 79,864
Jul 20 2021 1,308.00 4.00 0.31% 1,280.00 1,328.00 1,280.00 26,753
Jul 19 2021 1,304.00 -12.00 -0.91% 1,312.00 1,312.00 1,284.00 59,742
Jul 16 2021 1,316.00 14.00 1.08% 1,304.00 1,316.00 1,304.00 30,752
Jul 15 2021 1,302.00 -34.00 -2.54% 1,336.00 1,336.00 1,296.00 69,345
Jul 14 2021 1,336.00 -28.00 -2.05% 1,362.00 1,362.00 1,336.00 49,412
Jul 13 2021 1,364.00 -4.00 -0.29% 1,368.00 1,380.00 1,362.00 29,175
Jul 12 2021 1,368.00 -12.00 -0.87% 1,380.00 1,388.00 1,344.00 51,790
Jul 09 2021 1,380.00 0.00 0.0% 1,372.00 1,380.00 1,370.00 30,919
Jul 08 2021 1,380.00 -10.00 -0.72% 1,382.00 1,388.00 1,352.00 51,578
Jul 07 2021 1,390.00 -10.00 -0.71% 1,406.00 1,408.00 1,390.00 48,730
Jul 06 2021 1,400.00 -23.00 -1.62% 1,408.00 1,408.00 1,400.00 39,747
Jul 05 2021 1,423.00 15.00 1.07% 1,444.00 1,444.00 1,418.00 127,615
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:01:01