BIOG

Biotech Growth Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biotech Growth Trust (the) Plc BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.43% 1,380.00 03:50:19
Open Price Low Price High Price Close Price Previous Close
1,384.00 1,380.00 1,384.00 1,386.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,484.001,484.001,376.001,425.1175,431-104.00-7.01%
1 Month1,452.001,484.001,362.001,425.69107,088-72.00-4.96%
3 Months1,706.001,724.001,324.001,480.84119,925-326.00-19.11%
6 Months1,442.001,750.001,324.001,531.54118,241-62.00-4.3%
1 Year1,058.001,750.001,050.001,422.34101,479322.0030.43%
3 Years698.001,750.00596.001,000.64101,971682.0097.71%
5 Years579.001,750.00520.00907.0893,152801.00138.34%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1,386.00 4.00 0.29% 1,390.00 1,400.00 1,382.00 71,074
May 04 2021 1,382.00 -66.00 -4.56% 1,460.00 1,470.00 1,382.00 91,932
Apr 30 2021 1,448.00 -16.00 -1.09% 1,450.00 1,456.00 1,416.00 49,578
Apr 29 2021 1,464.00 2.00 0.14% 1,484.00 1,484.00 1,430.00 114,992
Apr 28 2021 1,462.00 0.00 0.0% 1,462.00 1,466.00 1,438.00 219,984
Apr 27 2021 1,462.00 12.00 0.83% 1,452.00 1,472.00 1,446.00 89,139
Apr 26 2021 1,450.00 22.00 1.54% 1,428.00 1,450.00 1,428.00 57,929
Apr 23 2021 1,428.00 -2.00 -0.14% 1,430.00 1,434.00 1,428.00 82,807
Apr 22 2021 1,430.00 30.00 2.14% 1,380.00 1,442.00 1,380.00 107,626
Apr 21 2021 1,400.00 36.00 2.64% 1,390.00 1,404.00 1,376.00 67,085
Apr 20 2021 1,364.00 -26.00 -1.87% 1,392.00 1,392.00 1,362.00 80,077
Apr 19 2021 1,390.00 -36.00 -2.52% 1,430.00 1,430.00 1,380.00 141,301
Apr 16 2021 1,426.00 -20.00 -1.38% 1,452.00 1,452.00 1,426.00 166,446
Apr 15 2021 1,446.00 0.00 0.0% 1,450.00 1,470.00 1,442.00 83,289
Apr 14 2021 1,446.00 38.00 2.7% 1,406.00 1,450.00 1,400.00 90,444
Apr 13 2021 1,408.00 12.00 0.86% 1,396.00 1,428.00 1,380.00 213,165
Apr 12 2021 1,396.00 -46.00 -3.19% 1,472.00 1,472.00 1,382.00 174,293
Apr 09 2021 1,442.00 -8.00 -0.55% 1,452.00 1,452.00 1,440.00 81,067
Apr 08 2021 1,450.00 16.00 1.12% 1,452.00 1,452.00 1,440.00 109,962
Apr 07 2021 1,434.00 -31.00 -2.12% 1,460.00 1,468.00 1,434.00 100,290
Apr 06 2021 1,465.00 5.00 0.34% 1,482.00 1,482.00 1,448.00 119,532
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 09:06:16