BIOG

Biotech Growth Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biotech Growth Trust (the) Plc BIOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-18.00 -1.54% 1,150.00 08:42:28
Open Price Low Price High Price Close Price Previous Close
1,164.00 1,146.00 1,164.00 1,168.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,182.001,200.001,146.001,174.16180,297-32.00-2.71%
1 Month1,190.001,246.001,146.001,193.88113,300-40.00-3.36%
3 Months1,238.001,278.001,134.001,217.7390,201-88.00-7.11%
6 Months1,390.001,484.001,134.001,284.1985,458-240.00-17.27%
1 Year1,420.001,750.001,134.001,425.88100,782-270.00-19.01%
3 Years744.001,750.00596.001,061.03104,113406.0054.57%
5 Years692.501,750.00596.00962.8192,538457.5066.06%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 1,168.00 -2.00 -0.17% 1,178.00 1,178.00 1,158.00 53,281
Oct 19 2021 1,170.00 2.00 0.17% 1,188.00 1,188.00 1,160.00 120,663
Oct 18 2021 1,168.00 -6.00 -0.51% 1,200.00 1,200.00 1,162.00 275,596
Oct 15 2021 1,174.00 -8.00 -0.68% 1,180.00 1,180.00 1,168.00 127,182
Oct 14 2021 1,182.00 10.00 0.85% 1,182.00 1,182.00 1,166.00 324,765
Oct 13 2021 1,172.00 -8.00 -0.68% 1,180.00 1,180.00 1,172.00 49,582
Oct 12 2021 1,180.00 -10.00 -0.84% 1,188.00 1,194.00 1,180.00 34,199
Oct 11 2021 1,190.00 -4.00 -0.34% 1,194.00 1,196.00 1,190.00 45,913
Oct 08 2021 1,194.00 -20.00 -1.65% 1,216.00 1,216.00 1,190.00 66,641
Oct 07 2021 1,214.00 2.00 0.17% 1,202.00 1,220.00 1,202.00 110,935
Oct 06 2021 1,212.00 -8.00 -0.66% 1,216.00 1,216.00 1,200.00 77,699
Oct 05 2021 1,220.00 6.00 0.49% 1,222.00 1,222.00 1,206.00 94,352
Oct 04 2021 1,214.00 40.00 3.41% 1,194.00 1,214.00 1,184.00 107,947
Oct 01 2021 1,174.00 -32.00 -2.65% 1,216.00 1,216.00 1,168.00 103,920
Sep 30 2021 1,206.00 -4.00 -0.33% 1,192.00 1,206.00 1,192.00 64,675
Sep 29 2021 1,210.00 6.00 0.5% 1,210.00 1,216.00 1,204.00 106,283
Sep 28 2021 1,204.00 -6.00 -0.5% 1,190.00 1,214.00 1,190.00 92,725
Sep 27 2021 1,210.00 -16.00 -1.31% 1,236.00 1,236.00 1,196.00 190,690
Sep 24 2021 1,226.00 4.00 0.33% 1,230.00 1,230.00 1,206.00 159,290
Sep 23 2021 1,222.00 -26.00 -2.08% 1,190.00 1,246.00 1,190.00 59,669
Sep 22 2021 1,248.00 34.00 2.8% 1,222.00 1,248.00 1,220.00 53,696
Sep 21 2021 1,214.00 10.00 0.83% 1,206.00 1,214.00 1,200.00 59,362
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:08:52