Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 327,490 |
|
|||||
| News | (1) | ||||||
| Day High | 2,715.00 | Low High |
|||||
| Day Low | 2,672.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.26% | 2,699.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,697.00 | 2,672.00 | 2,715.00 | 2,699.00 | 2,692.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,308 | 327,490 | 2,694.34p | 8,823,688p | - | 2,010.00 - 2,870.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:23 | O | 149 | 2,690.248p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.18B | 303.24M | - | 742.2M | 338M | 1.11 | 24.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Admiral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 05:33 | UK Regulatory | Board Committee Changes |
| 4/25/2024 | 09:53 | UK Regulatory | Result of AGM |
| 3/22/2024 | 07:14 | UK Regulatory | Notice of AGM and Annual Report and Accounts |
| 3/15/2024 | 06:00 | Alliance News |  IN THE KNOW: UBS backs Admiral to motor on rising earnings.. |
| 3/13/2024 | 07:44 | UK Regulatory | Director/PDMR Shareholding |
| 3/12/2024 | 07:40 | UK Regulatory | Director/PDMR Shareholding |
| 3/07/2024 | 10:30 | UK Regulatory | Block listing Interim Review |
| 3/07/2024 | 09:19 | Alliance News | TOP NEWS: Admiral touts successful UK diversification as.. |
| 3/07/2024 | 08:00 | UK Regulatory | Directorate change |
| 3/07/2024 | 01:00 | UK Regulatory | Annual Financial Report |
| 3/06/2024 | 05:10 | UK Regulatory | Holding(s) in Company |
| 3/05/2024 | 14:56 | Alliance News | EARNINGS PREVIEW: Admiral to show benefits from motor.. |
Admiral Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 13:33 | - | 20 Biggest Snack Companies in the World |
| 3/10/2024 | 07:11 | - | ADM 10Q due March 12 |
| 1/24/2024 | 06:38 | - | $ADM is $70 stock |
| 1/23/2024 | 04:37 | - | Still have a few so the rebound will |
| 1/16/2024 | 03:52 | - | And ditched it some weeks ago. |
| 8/04/2023 | 08:24 | - | Picked up some a few days ago. :) |
| 5/04/2022 | 12:53 | - | I bought it at $68 back in January. It''s |
| 4/16/2022 | 23:02 | - | ADM buy 95.02 |
| 10/26/2021 | 07:01 | - | [b]GERS Receives Contingency Offer To Restart Litigation Against |
| 4/29/2019 | 10:20 | - | [b]News: $ADM[/b] ADM to Present at BMO Capital |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,706.00 | 2,805.00 | 2,672.00 | 2,763.05 | 488,171 | -7.00 | -0.26% |
| 1 Month | 2,835.00 | 2,853.00 | 2,605.00 | 2,699.19 | 550,617 | -136.00 | -4.80% |
| 3 Months | 2,509.00 | 2,870.00 | 2,474.00 | 2,654.15 | 639,196 | 190.00 | 7.57% |
| 6 Months | 2,472.00 | 2,870.00 | 2,432.00 | 2,633.33 | 721,800 | 227.00 | 9.18% |
| 1 Year | 2,260.00 | 2,870.00 | 2,010.00 | 2,462.13 | 722,878 | 439.00 | 19.42% |
| 3 Years | 3,200.00 | 3,706.00 | 1,691.50 | 2,476.91 | 718,897 | -501.00 | -15.66% |
| 5 Years | 2,235.00 | 3,706.00 | 1,691.50 | 2,446.58 | 710,561 | 464.00 | 20.76% |
