User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

ADM

Admiral Share Price - ADM

2,978.00
14.00 (0.47%)
2,978.00

Low
2,200.00

52 Week Range

High
3,257.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Admiral Group Plc ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
14.00 0.47% 2,978.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
2,967.00 2,947.00 2,984.00 2,978.00 2,964.00
Bid Price Ask Price Spread News
2,975.00 2,976.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,568 573,693 2,975.81p 17,072,000p - 2,200.00 - 3,257.00
Last Trade Type Quantity Price Currency
11:57:11 O 780 2,974.147p GBX
Industry Sector
NONLIFE INSURANCE

Admiral Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Admiral News

Date Time Source News Article
4/30/202110:10UK Regulatory (RNS & others)Admiral Group PLC Result Of Agm
4/30/202109:02UK Regulatory (RNS & others)Admiral Group PLC Directorate Change
4/30/202106:10UK Regulatory (RNS & others)Admiral Group PLC Disposal
4/29/202112:31UK Regulatory (RNS & others)Admiral Group PLC Holding(s) In Company
4/01/202107:16UK Regulatory (RNS & others)Admiral Group PLC Holding(s) In Company
3/31/202109:08UK Regulatory (RNS & others)Admiral Group PLC Total Voting Rights
3/24/202111:32UK Regulatory (RNS & others)Admiral Group PLC Notice Of Agm
3/18/202111:46UK Regulatory (RNS & others)Admiral Group PLC Additional Listing
3/17/202106:45UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
3/10/202111:20UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
3/10/202110:58UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
3/05/202104:43UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding

Admiral Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,148.003,246.002,947.003,062.14558,228-170.00-5.4%
1 Month3,197.003,257.002,947.003,154.75505,006-219.00-6.85%
3 Months2,999.003,257.002,879.003,077.30585,638-21.00-0.7%
6 Months2,965.003,257.002,743.002,982.38609,28213.000.44%
1 Year2,475.003,257.002,200.002,759.95586,941503.0020.32%
3 Years1,992.003,257.001,857.002,290.08690,361986.0049.5%
5 Years1,925.003,257.001,680.002,148.25695,4341,053.0054.7%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:30:20