ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.77
0.58%
US Tech 100
20,537.60
-0.08%
S&P 500
5,995.57
-0.10%
US Dollar vs CAD
1.39444
0.16%
Bitcoin
88,932.20
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Admiral Group Plc (ADM) Share Price

Admiral Group Plc

Admiral Group Plc (ADM)

Andean Mining Ltd
Archer Daniels Midland Company
Archer Daniels Midland Co
2,472.00
-56.00
(-2.22%)
Closed November 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,472.00
Bid
2,462.00
Ask
2,464.00
Volume
478,371
2,458.00 Day's Range 2,534.00
2,458.00 52 Week Range 3,143.00
Market Cap
7.572B
Previous Close
2,528.00
Open
2,512.00
Last Trade
25188
@
2485.85
(O)
Last Trade Time
Financial Volume
11,846,962p
VWAP
2,476.5218
Average Volume (3m)
771,839
Shares Outstanding
306,304,676
Dividend Yield
1.43%
PE Ratio
22.31
Earnings Per Share (EPS)
1.1
Revenue
742.2M
Net Profit
338M

About Admiral Group Plc

Sector
Ins Agents,brokers & Service
Industry
Insurance Agents & Brokers
Website
www.admiralgroup.co.uk
Headquarters
Cardiff, Gbr
Founded
2004
Admiral Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ADM. The last closing price for Admiral was 2,528p. Over the last year, Admiral shares have traded in a share price range of 2,458.00p to 3,143.00p.

Admiral currently has 306,304,676 shares outstanding. The market capitalization of Admiral is £7.74 billion. Admiral has a price to earnings ratio (PE ratio) of 22.31.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

October 14 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

October 09 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

October 08 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM On 23 September 2021, Milena Mondini De...

September 23 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

September 03 2024
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING INTERIM REVIEW Date: 2 September 2024 Name of applicant:Admiral Group Plc Name of scheme:        Admiral Group Plc Approved Share Incentive Plan...

September 02 2024
UK Regulatory

Directorate change

Directorate change Admiral Group Plc (“Admiral”) 30 August 2024 On 26 April 2024, Admiral announced that Karen Green would stand down as a member of the Audit Committee following the release of...

August 30 2024
UK Regulatory

IN THE KNOW: Admiral's strong motor growth impresses Jefferies

Jefferies upgraded Admiral Group PLC on Thursday on further reflection of better-than-expected first half results. ...

August 22 2024
Alliance News

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

August 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-73-2.868369351672545259524583444382527.42645909DE
4-281-10.2070468582753277624584742132614.62768583DE
12-455-15.5449265462927296224587718392801.1404115DE
26-278-10.10909090912750314324587050202740.46819203DE
52-82-3.210649960852554314324586805762702.76354663DE
156-458-15.6313993174293033011691.57435652421.55619246DE
26041720.2919708029205537061691.56947892518.02408214DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
Doubledown75 Doubledown75 48 seconds ago
Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute
SONXD
NEnorth NEnorth 1 minute ago
Thank You
CBRF
space1230 space1230 1 minute ago
Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo
RDAR
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"
LWLG
Freddie bagholder Freddie bagholder 2 minutes ago
what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.
FNMA
GoodGuyBill GoodGuyBill 2 minutes ago
This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou
NWBO
GVInvestments GVInvestments 2 minutes ago
I have seen a few people say it would be about $300 Per share.
FNMA
Kojacky Kojacky 2 minutes ago
Power hour watch out.
CGAC
Kojacky Kojacky 2 minutes ago
Power hour watch out.
CGAC
Scotty9 Scotty9 2 minutes ago
One of the money makers on the otc its been steady
Forget the bashers
HIRU
JusticeWillWin JusticeWillWin 2 minutes ago
As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232
FNMA
lasombra lasombra 2 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
lasombra lasombra 3 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
ETG58 ETG58 3 minutes ago
So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR
MONI
lighter than AIR lighter than AIR 3 minutes ago
Mabanaft CEO…first time here.
CBRF
JustJack JustJack 3 minutes ago
Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png
ICTY
space1230 space1230 3 minutes ago
Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my
RDAR
newmedman newmedman 3 minutes ago
I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?
Mr. C Mr. C 4 minutes ago
$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen
TGLO
CometNebula81 CometNebula81 4 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
rickn23 rickn23 5 minutes ago
Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/
GOEV
threewheeler threewheeler 5 minutes ago
yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility
AZRH
WhenLambo WhenLambo 5 minutes ago
Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change
TPTW
CometNebula81 CometNebula81 5 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
JustJack JustJack 5 minutes ago
50 million

Maybe the first of 4 will be announced?
ICTY

Your Recent History

LSE
ADM
Admiral
LSE
HSX
Hiscox
TG
ETLH
L&G Ecommerce Logistics ...
ASX
LRT
Lowell Resources
BIT
P1SLT0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved