Admiral Share Price - ADM

2.00 (0.06%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Admiral Group Plc ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
2.00 0.06% 3,091.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
3,078.00 3,071.00 3,119.00 3,091.00 3,089.00
Bid Price Ask Price Spread News
3,102.00 3,104.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,351 354,418 3,095.67p 10,971,618p - 1,858.50 - 3,119.00
Last Trade Type Quantity Price Currency
11:39:19 O 203 3,091.00p GBX
Industry Sector

Admiral Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Admiral News

Date Time Source News Article
2/12/202109:22UK Regulatory (RNS & others)Admiral Group PLC Circular Re Electronic Communications With..
1/04/202104:27UK Regulatory (RNS & others)Admiral Group PLC Holding(s) In Company
12/29/202002:49Alliance NewsTOP NEWS: Admiral Plans Payout After Comparison Sites Sale..
12/29/202001:00UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc Announces Sale Of..
12/18/202009:56UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
12/11/202003:40Alliance NewsAdmiral Says Milena Mondini de Focatiis Set To Become CEO At..
12/11/202001:00UK Regulatory (RNS & others)Admiral Group PLC Directorate Change

Admiral Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,099.003,119.003,009.003,078.59874,076-8.00-0.26%
1 Month2,936.003,119.002,881.003,011.15502,708155.005.28%
3 Months2,872.003,119.002,782.002,952.97555,404219.007.63%
6 Months2,671.003,119.002,534.002,835.67627,172420.0015.72%
1 Year2,249.003,119.001,858.502,528.01688,718842.0037.44%
3 Years1,925.003,119.001,823.002,222.64696,8891,166.0060.57%
5 Years1,741.003,119.001,680.002,107.08701,7481,350.0077.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:40:25