Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 854,928 |
|
|||||
| News | - | ||||||
| Day High | 75.20 | Low High |
|||||
| Day Low | 73.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.48% | 74.84 | 10:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.85 | 73.62 | 75.20 | 73.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,781 | 854,928 | US$ 74.48 | US$ 63,677,009 | - | 69.31 - 96.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:58 | 100 | US$ 74.84 | USD |
Archer Daniels Midland (ADM) Options Flow Summary
Archer Daniels Midland Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.96B | 533.38M | - | 101.56B | 4.34B | 8.14 | 9.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Daniels Midland News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.58 | 75.57 | 73.08 | 73.95 | 3,238,580 | 0.26 | 0.35% |
| 1 Month | 72.22 | 75.57 | 72.22 | 73.87 | 3,044,536 | 2.62 | 3.63% |
| 3 Months | 79.65 | 80.145 | 69.31 | 73.70 | 2,751,702 | -4.81 | -6.04% |
| 6 Months | 72.62 | 87.30 | 69.31 | 77.04 | 2,823,505 | 2.22 | 3.06% |
| 1 Year | 92.04 | 96.16 | 69.31 | 78.91 | 2,910,012 | -17.20 | -18.69% |
| 3 Years | 48.93 | 98.88 | 48.565 | 75.16 | 2,883,043 | 25.91 | 52.95% |
| 5 Years | 44.86 | 98.88 | 28.92 | 60.82 | 3,020,205 | 29.98 | 66.83% |
Archer Daniels Midland Description
| Archer-Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients. |
