ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flowco Holdings Inc

Flowco Holdings Inc (FLOC)

29.56
-0.14
( -0.47% )
Updated: 12:10:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.56
Bid
-
Ask
-
Volume
669,949
28.30 Day's Range 30.00
28.25 52 Week Range 30.00
Previous Close
29.70
Open
29.50
Last Trade
60
@
29.5758
Last Trade Time
12:10:49
Average Volume (3m)
3,461,850
Financial Volume
US$ 19,574,406
VWAP
29.2178

FLOC Latest News

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR Newswire HOUSTON, Jan. 17, 2025 HOUSTON, Jan. 17, 2025 /PRNewswire/ -- Genesis Park announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.561.93103448276293028.25346185029.7CS
40.561.93103448276293028.25346185029.7CS
120.561.93103448276293028.25346185029.7CS
260.561.93103448276293028.25346185029.7CS
520.561.93103448276293028.25346185029.7CS
1560.561.93103448276293028.25346185029.7CS
2600.561.93103448276293028.25346185029.7CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?
The current share price of Flowco is US$ 29.56
What is the 1 year trading range for Flowco share price?
Flowco has traded in the range of US$ 28.25 to US$ 30.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMRNuScale Power Corporation
US$ 22.96
(13.21%)
7.72M
ORNOrion Group Holdings Inc
US$ 8.17
(12.07%)
428.04k
MYTEMYT Netherlands Parent BV
US$ 9.39
(11.52%)
242.35k
AUNAAuna SA
US$ 8.1099
(10.19%)
81k
BTCMBit Mining Limited
US$ 3.0265
(10.05%)
125.39k
ALURAllurion Technologies Inc
US$ 2.49
(-20.19%)
198.31k
SESSES AI Corporation
US$ 0.9306
(-10.52%)
43.24M
AMPXAmprius Technologies Inc
US$ 3.26
(-7.65%)
3.29M
MOG.BMoog Inc
US$ 190.33
(-7.31%)
536
JKSJinkosolar Holdings Co Ltd
US$ 21.84
(-7.22%)
675.71k
QBTSD Wave Quantum Inc
US$ 5.485
(-5.59%)
56.35M
SESSES AI Corporation
US$ 0.9306
(-10.52%)
43.24M
VALEVale SA
US$ 8.9748
(2.34%)
34.61M
NIONIO Inc
US$ 4.325
(3.97%)
33.33M
SNAPSnap Inc
US$ 11.141
(-0.70%)
32.97M

Discussion

View Full Feed
Gator44 Gator44 3 minutes ago
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 3 minutes ago
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 3 minutes ago
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 3 minutes ago
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 3 minutes ago
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 3 minutes ago
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 3 minutes ago
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Loose lips sink ships ;-)


😂
koolmc koolmc 4 minutes ago
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 5 minutes ago
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 5 minutes ago
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 5 minutes ago
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 5 minutes ago
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 5 minutes ago
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 5 minutes ago
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 5 minutes ago
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 5 minutes ago
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 5 minutes ago
Just beginning !
TMMI
sillyinvestor sillyinvestor 6 minutes ago
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 6 minutes ago
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 6 minutes ago
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 7 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 7 minutes ago
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 7 minutes ago
nice :) also grabbed the warrants at .05's
BTCT

Your Recent History

Delayed Upgrade Clock