We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 16 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01176394 | -0.00019923 | -1.6935652511 | 0.01170191 | 0.01242264 | 0 | CX |
| 4 | 0.0117894 | -0.00022469 | -1.90586459023 | 0.01076139 | 0.01330891 | 0 | CX |
| 12 | 0.01374306 | -0.00217835 | -15.8505456572 | 0.01076139 | 0.0152628 | 0 | CX |
| 26 | 0.00922306 | 0.00234165 | 25.3890791126 | 0.00824467 | 0.0152628 | 0 | CX |
| 52 | 0.00990762 | 0.00165709 | 16.7254093314 | 0.00695408 | 0.0152628 | 0 | CX |
| 156 | 0.00615295 | 0.00541176 | 87.9539082879 | 0.00047437 | 0.0152628 | 0 | CX |
| 260 | 0.0011268 | 0.01043791 | 926.332090877 | 0.00013834 | 0.04774883 | 630460.68925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ADT/BTC 0.00000014 BTC
+0.00%
|
ADT/EUR 0.010688 €
-2.05%
|
|
ADT/USD $ 0.011565
-2.07%
|
ADT/GBP £ 0.008938
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
