ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.46
0.32%
US Tech 100
21,329.60
1.61%
S&P 500
0.00
0.00%
US Dollar vs CAD
1.43668
0.16%
Bitcoin
104,473.78
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Archer Daniels Midland Co (ADM) Share Price

Archer Daniels Midland Co

Archer Daniels Midland Co (ADM)

Andean Mining Ltd
Admiral Group Plc
Archer Daniels Midland Company
48.495
-0.665
( -1.35% )
Updated: 11:43:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
48.495
Bid
48.445
Ask
48.605
Volume
2,848
48.295 Day's Range 49.455
44.80 52 Week Range 61.20
Market Cap
23.206B
Previous Close
49.16
Open
49.335
Last Trade
100
@
48.495
Last Trade Time
10:43:16
Financial Volume
-
VWAP
-
Average Volume (3m)
4,849
Shares Outstanding
478,533,520
Dividend Yield
4.29%
PE Ratio
7.04
Earnings Per Share (EPS)
7.28
Revenue
93.94B
Net Profit
3.48B

About Archer Daniels Midland Co

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 49.16 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 44.80 € to 61.20 €.

Archer Daniels Midland currently has 478,533,520 shares outstanding. The market capitalization of Archer Daniels Midland is 23.52 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.04.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News

Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

December 02 2009
PR Newswire (US)

Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

August 21 2009
PR Newswire (US)

U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

April 14 2008
PR Newswire (US)

ADM Directors Declare Cash Dividend

DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

May 03 2007
PR Newswire (US)

ADM Investor Services Forms ADMIS Hong Kong Limited

DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

May 18 2006
PR Newswire (US)

ADM Oilseed Processing Announces Manufacturing Management Appointment

DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

January 18 2006
PR Newswire (US)

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

July 27 2005
PR Newswire (US)

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

June 07 2005
PR Newswire (US)

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

June 06 2005
PR Newswire (US)

Archer Daniels Midland Company Selects AT&T for Global Networking Solution

Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

May 16 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.695-3.3771667662950.1950.6148.295506549.81427384DE
40.0850.17558355711648.4151.4947.04494749.30378272DE
12-3.555-6.8299711815652.0552.4544.8484949.31974799DE
26-10.635-17.985794013259.1359.5144.8330951.06404559DE
52-12.105-19.975247524860.661.244.8419551.50951202DE
156-12.465-20.447834645760.9699.5744.8196958.46561324DE
2607.8319.254887495440.66599.5727.41133556.71970999DE

ADM - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is 48.495 €
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 478,533,520 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is EUR 23.52B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of 44.80 € to 61.20 € during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 7.04
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.26
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 93.94B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 3.48B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
PGNParagon GmbH & Co KGaA
3.08 €
(32.76%)
12.23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1887 €
(-2.48%)
4.63M
RQ0DWave Quantum Inc
6.12 €
(0.96%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.9625 €
(-8.96%)
2.18M
24YBrainchip Holdings Ltd
0.2358 €
(16.16%)
1.86M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
There was no DD to see. It was your team that ran down the field without a football.
WDLF
vlispxpert vlispxpert 2 minutes ago
$6+ me bro:

https://schrts.co/NpwHvaen
linkvest linkvest 2 minutes ago
ASII is number 4 on the Break Out board now.....
ASII
Budots Budots 3 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
Reanimator Reanimator 3 minutes ago
You realize Lebby is no longer CEO, right?

Did someone forget to update your copy-and-paste instructions?
LWLG
jobynimble jobynimble 3 minutes ago
PRPH 52 week low…

Scaling in some .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH
Budots Budots 3 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
BullNBear52 BullNBear52 3 minutes ago
I miss the days when baseball was simpler. Now we have pitch clocks limited mound visits less throws over to first larger bases oven mitts for sliding and body armor. And talk about a robo ump.

The game is passing me by.
harry crumb harry crumb 3 minutes ago
Very confident triller is going to be bankrupt! Loans rejected, cant pay existing loans, lawsuits most likely coming. SEC will delist at some point, scams never go anywhere but in the ground at some point
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
I feel the once we shake that block we will be solid. 
UNQL
TrendTrade2016 TrendTrade2016 3 minutes ago
WHEN YOU CAN DO THIS...GIVE ME A CALLL....LMAO...JUST ONE OF MY MONSTERS THIS WEEK.....https://schrts.co/VJSmtxAp
AMLH
Mr. Dragon Mr. Dragon 3 minutes ago
It's high time this fraud goes down. The public isn't safe with this fraud allowed to roam freely among us.
PHIL
nowwhat2 nowwhat2 3 minutes ago
WARNING !......WARNING !.......Global warming !
Climate change !.......Hurricanes !........Forest fires !.........Lightining !

https://investorshub.advfn.com/uimage/uploads/2025/1/22/ywhwsgreta_mics.jpg
linkvest linkvest 3 minutes ago
Been spreading the news out so the Breakout board will start to see the activity
ASII
chemist72 chemist72 3 minutes ago
Yeah, I don't get it.
Isn't Isopet supposed to be a positive revenue generator?
RDGL
TenKay TenKay 3 minutes ago
I was asked a question by another poster…so I answered it. Their question never said anything about materiality. ;-).

They also seem to struggle with the difference between an opinion and a fact.

But anywho.

As for one item the $58 million…it is a numbe
HMBL
MR, MR, 4 minutes ago
Okay then when? Reggie should be a buyer right. Not seeing any of that.
MONI
resx18 resx18 4 minutes ago
>>>> SONIC BOOM
CBDW
zeekhoe zeekhoe 4 minutes ago
that's fair
TWOH
Trooperstocks Trooperstocks 4 minutes ago
Utilize Living Mulch: Incorporating living mulch in pots not only enhances the aesthetic appeal of your indoor garden but also provides essential benefits for soil health and moisture retention. SGTM
SGTM
fung_derf fung_derf 4 minutes ago
OK. I still stand by my point that Berkshire Hathaway is an investment company and not a production company.
I think you're arguing semantics.
My biggest concern though has always been, what happens when Warren passes?
Of course he and Charlie had stayed healthy much longer th
BRK.A
ksquared ksquared 4 minutes ago
My next car??? I miss rear-wheel drive. " The Gas-Powered Dodge Charger is coming back " .. !!
jobynimble jobynimble 4 minutes ago
Scaling in some PRPH .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH

Your Recent History

TG
ADM
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads