ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,616.60
0.02%
S&P 500
6,042.90
-0.07%
US Dollar vs CAD
1.40531
0.06%
Bitcoin
95,355.82
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Archer Daniels Midland Co (ADM) Share Price

Archer Daniels Midland Co

Archer Daniels Midland Co (ADM)

Andean Mining Ltd
Admiral Group Plc
Archer Daniels Midland Company
51.21
-0.51
( -0.99% )
Updated: 13:02:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.21
Bid
51.06
Ask
51.25
Volume
4,003
50.24 Day's Range 52.40
44.80 52 Week Range 70.00
Market Cap
24.486B
Previous Close
51.72
Open
51.83
Last Trade
100
@
51.21
Last Trade Time
12:59:09
Financial Volume
-
VWAP
-
Average Volume (3m)
3,226
Shares Outstanding
478,142,028
Dividend Yield
4.11%
PE Ratio
7.33
Earnings Per Share (EPS)
7.28
Revenue
93.94B
Net Profit
3.48B

About Archer Daniels Midland Co

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 51.72 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 44.80 € to 70.00 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 24.73 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.33.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News

Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

December 02 2009
PR Newswire (US)

Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

August 21 2009
PR Newswire (US)

U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

April 14 2008
PR Newswire (US)

ADM Directors Declare Cash Dividend

DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

May 03 2007
PR Newswire (US)

ADM Investor Services Forms ADMIS Hong Kong Limited

DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

May 18 2006
PR Newswire (US)

ADM Oilseed Processing Announces Manufacturing Management Appointment

DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

January 18 2006
PR Newswire (US)

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

July 27 2005
PR Newswire (US)

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

June 07 2005
PR Newswire (US)

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

June 06 2005
PR Newswire (US)

Archer Daniels Midland Company Selects AT&T for Global Networking Solution

Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

May 16 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.1255924170650.6452.4550.24275151.52252345DE
41.012.0119521912450.252.4544.8506449.22929979DE
12-2.65-4.9201633865653.8656.2744.8322650.96736177DE
26-6.84-11.782945736458.0560.3544.8252853.09554229DE
52-17.79-25.7826086957697044.8389252.95335713DE
156-4.23-7.6298701298755.4499.5744.8177759.48123784DE
26012.67532.892175943938.53599.5727.41122857.31458174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.71M
AXIAtos SE
0.4525 €
(-34.91%)
5.63M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.042 €
(33.76%)
12.6M
D7GNel ASA
0.2451 €
(-3.12%)
8.79M
AXIAtos SE
0.4525 €
(-34.91%)
5.63M
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.71M
M11First Graphene Limited
0.018 €
(-14.29%)
2.22M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
thats important
Jeev Jeev 3 minutes ago
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 3 minutes ago
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 3 minutes ago
surprised me, ied rather have him than aaron rodgers
toohot toohot 3 minutes ago
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 3 minutes ago
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 3 minutes ago
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 4 minutes ago
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 4 minutes ago
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 4 minutes ago
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 4 minutes ago
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 4 minutes ago
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 4 minutes ago
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 5 minutes ago
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 5 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 5 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 5 minutes ago
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 5 minutes ago
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 6 minutes ago
It was only 12m shares
ASII
trunkmonk trunkmonk 6 minutes ago
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 6 minutes ago
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 6 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 6 minutes ago
I heard they did
PLUG

Your Recent History

TG
ADM
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved