Archer Daniels Midland Quote - ADM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Daniels Midland Co (ADM) Share Price

Archer Daniels Midland Co (ADM)

54.97

-0.99

(-1.77%)

Closed September 21 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.97

Bid

54.89

Ask

55.05

Volume

3,148

54.69 Day's Range 56.27

0.00 52 Week Range 0.00

Market Cap

Previous Close

55.96

Open

56.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

478,142,028

Dividend Yield

4.06%

PE Ratio

8.42

Earnings Per Share (EPS)

7.28

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 55.96 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 0.00 € to 0.00 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 26.76 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 8.42.

Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

ADM Directors Declare Cash Dividend

DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

ADM Investor Services Forms ADMIS Hong Kong Limited

DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

ADM Oilseed Processing Announces Manufacturing Management Appointment

DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

ADM Announces Senior Management Appointments

ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

Archer Daniels Midland Company Selects AT&T for Global Networking Solution

Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

fink

fink 4 minutes ago

MMs have been shorting at .01 and need these tools to beat it down.
200 post contract must have gone out Friday.

Don't forget the duchebags that talked you out of buy'n .003

Welcome to I-hub

https://investorshub.advfn.com/uimage/uploads/2

getmoreshares

getmoreshares 4 minutes ago

had that happen before-- traded under my bid and did not get any shares!

dukeb

dukeb 6 minutes ago

He was married to Jamie-Lynn Sigler who played Meadow on The Sopranos.

A.J. DiScala is also slimy

janice shell

janice shell 6 minutes ago

Let's not go over this again, shall we? It was COVID that kicked off inflation. And while Trump didn't handle COVID well in his last year in office, the inflationary problems it brought weren't his fault. In most of the world, inflation was a lot worse than it was here.

But his utterl

Smattchew

Smattchew 9 minutes ago

That's ok that you haven't accepted, just the same there will be others here just waiting to see what it will take for you to admit.

janice shell

janice shell 10 minutes ago

What a ripoff. And I see he has the same problem finding competent artists as he has finding artists who don't mind him playing their songs at his rallies.

delerious1

delerious1 10 minutes ago

Sorry Jack but Google says you're wrong (again)....beginning to think you have an agenda besides being a voyeur. of course

JohnnyMakeBucks

JohnnyMakeBucks 12 minutes ago

The one on the right is hot!

Aquahoya

Aquahoya 12 minutes ago

JV Partnership. They have explained this.

RealDutch

RealDutch 12 minutes ago

That was Neil S who lost everything on SIAF.

This gets a lot stranger. As there is another wealthy shareholder Neil P who was also a SIAF shareholder at the time. And he is a 5% Mycow shareholder now. So we could have had 2 Neil's with a 5% stake in Mycow today. But at least we have o

Jimmy Joe

Jimmy Joe 12 minutes ago

yeah.......... and

Andrew Left changed his name to Andrew Right and now the authorities can't find him.

Duke Knockem

Duke Knockem 12 minutes ago

No transfer agent updated, share price almost toped to all time high already....pass

delerious1

delerious1 14 minutes ago

You might want to proof read your post before you send it

Ayock

Ayock 14 minutes ago

I'm honored...

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-1500w,f_auto,q_auto:good:444,e_sharpen:60/MSNBC/Components/Video/120202/n_lw_rewrite_120202.jpg

Bionic Man

Bionic Man 16 minutes ago

Yet you pumped mul* after its third RS and just has a 4th last week. Calm down.. this hasn’t seen its 1st RS. You sold and scared, if course you are bashing to buy back..,, duh

Jimmy Joe

Jimmy Joe 16 minutes ago

It seems things are heating up all over the market. Strange things are beginning to manifest themselves.
Desperation is more evident than in any prior time I can remember.

Maybe not on this particular thread, but it does seem other threads are seeing an increase in FUDsters.

georgejjl

georgejjl 18 minutes ago

"...Blarcamesine
Blarcamesine is a sigma 1 receptor agonist that was shown to have positive effects in the mouse model of RTT tested through the IRSF Scout program (Rettsyndrome.org foundation Scout Program and performed by PsychoGenics, Inc.). In animal models, the sigma 1 receptor agonist i

delerious1

delerious1 21 minutes ago

Hopefully the Trump base isn't as big as we fear....the violent minority...(is there such a phrase?)

I-Glow

I-Glow 22 minutes ago

Pillsworth is a AI generated CEO - but the prompts were to create the worst OTC CEO and it worked.

IG

NASDAQ2020

NASDAQ2020 23 minutes ago

Are ya talkin’ to your self again ?

glenn1919

glenn1919 24 minutes ago

TALK....TBIO.....IMRX.....LASE....https://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.

mick

mick 25 minutes ago

What they wont tell you about the SECOND Attempt" | Donald Trump Prophecy | Trump News

https://youtu.be/BrYsD8Fllss

https:// www.youtube.com/watch?v=BrYsD8Fllss

I-Glow

I-Glow 25 minutes ago

Sanchez has been the CEO since April 26, 2021. That was 3 years and 5 months ago. There hasn't been any good news in over 3 years.

"On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase pri

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions