We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 103 | 3.86056971514 | 2668 | 2789 | 2668 | 440203 | 2736.07572506 | DE |
| 4 | 201 | 7.82101167315 | 2570 | 2789 | 2493 | 406677 | 2664.49096581 | DE |
| 12 | 249 | 9.87311657415 | 2522 | 2789 | 2383 | 433539 | 2609.82857183 | DE |
| 26 | 136 | 5.16129032258 | 2635 | 3143 | 2383 | 610073 | 2739.21442442 | DE |
| 52 | 289 | 11.6438356164 | 2482 | 3143 | 2383 | 615429 | 2699.93470072 | DE |
| 156 | -202 | -6.79448368651 | 2973 | 3143 | 1691.5 | 732589 | 2392.03173347 | DE |
| 260 | 456 | 19.6976241901 | 2315 | 3706 | 1691.5 | 688129 | 2532.69182975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2771 | -8 | -0.29 | 2777 | 2783 | 2767 | 1446603 |
| 1738863000 | 2779 | 33 | 1.20 | 2758 | 2789 | 2736 | 481909 |
| 1738776600 | 2746 | 36 | 1.33 | 2695 | 2746 | 2685 | 606265 |
| 1738690200 | 2710 | -17 | -0.62 | 2718 | 2728 | 2675 | 415352 |
| 1738603800 | 2727 | 24 | 0.89 | 2693 | 2731 | 2684 | 299926 |
| 1738344600 | 2703 | -4 | -0.15 | 2668 | 2703 | 2668 | 397563 |
| 1738258200 | 2707 | -47 | -1.71 | 2753 | 2760 | 2707 | 623065 |
| 1738171800 | 2754 | 97 | 3.65 | 2654 | 2756 | 2651 | 535934 |
| 1738085400 | 2657 | 10 | 0.38 | 2650 | 2674 | 2643 | 235973 |
| 1737999000 | 2647 | 7 | 0.27 | 2656 | 2673 | 2636 | 530536 |
| 1737739800 | 2640 | -38 | -1.42 | 2679 | 2680 | 2627 | 450236 |
| 1737653400 | 2678 | 13 | 0.49 | 2672 | 2678 | 2658 | 395772 |
| 1737567000 | 2665 | 4 | 0.15 | 2660 | 2690 | 2659 | 258648 |
| 1737480600 | 2661 | 46 | 1.76 | 2619 | 2661 | 2615 | 286159 |
| 1737394200 | 2615 | -29 | -1.10 | 2641 | 2647 | 2615 | 412912 |
| 1737135000 | 2644 | 14 | 0.53 | 2642 | 2669 | 2636 | 346275 |
| 1737048600 | 2630 | 30 | 1.15 | 2608 | 2639 | 2589 | 419005 |
| 1736962200 | 2600 | 76 | 3.01 | 2537 | 2606 | 2535 | 373364 |
| 1736875800 | 2524 | 0 | 0.00 | 2532 | 2539 | 2508 | 258715 |
| 1736789400 | 2524 | -4 | -0.16 | 2520 | 2530 | 2493 | 502380 |
| 1736530200 | 2528 | -44 | -1.71 | 2570 | 2574 | 2519 | 303557 |
| 1736443800 | 2572 | -38 | -1.46 | 2552 | 2580 | 2486 | 691499 |
| 1736357400 | 2610 | -31 | -1.17 | 2641 | 2653 | 2598 | 363664 |
| 1736271000 | 2641 | -9 | -0.34 | 2648 | 2666 | 2620 | 366984 |
| 1736184600 | 2650 | -19 | -0.71 | 2667 | 2673 | 2624 | 371722 |
| 1735925400 | 2669 | -6 | -0.22 | 2661 | 2674 | 2654 | 159394 |
| 1735839000 | 2675 | 31 | 1.17 | 2643 | 2680 | 2633 | 810187 |
| 1735666200 | 2644 | 24 | 0.92 | 2611 | 2644 | 2611 | 74692 |
| 1735579800 | 2620 | 2 | 0.08 | 2610 | 2623 | 2601 | 163671 |
| 1735320600 | 2618 | -6 | -0.23 | 2623 | 2623 | 2600 | 184065 |
| 1735061400 | 2624 | 5 | 0.19 | 2629 | 2637 | 2614 | 56677 |
| 1734975000 | 2619 | 22 | 0.85 | 2593 | 2619 | 2588 | 292062 |
| 1734715800 | 2597 | -17 | -0.65 | 2596 | 2611 | 2568 | 956980 |
| 1734629400 | 2614 | 5 | 0.19 | 2595 | 2618 | 2577 | 479985 |
| 1734543000 | 2609 | 2 | 0.08 | 2616 | 2630 | 2603 | 387583 |
| 1734456600 | 2607 | -25 | -0.95 | 2615 | 2623 | 2601 | 467927 |
| 1734370200 | 2632 | -15 | -0.57 | 2658 | 2665 | 2632 | 241909 |
| 1734111000 | 2647 | 19 | 0.72 | 2634 | 2653 | 2629 | 302161 |
| 1734024600 | 2628 | -31 | -1.17 | 2667 | 2674 | 2624 | 618857 |
| 1733938200 | 2659 | -5 | -0.19 | 2647 | 2667 | 2632 | 301542 |
| 1733851800 | 2664 | -28 | -1.04 | 2677 | 2695 | 2664 | 312809 |
| 1733765400 | 2692 | -28 | -1.03 | 2721 | 2728 | 2683 | 334800 |
| 1733506200 | 2720 | 5 | 0.18 | 2714 | 2725 | 2698 | 332550 |
| 1733419800 | 2715 | 91 | 3.47 | 2678 | 2725 | 2653 | 804054 |
| 1733333400 | 2624 | 4 | 0.15 | 2620 | 2629 | 2580 | 597632 |
| 1733247000 | 2620 | 12 | 0.46 | 2608 | 2631 | 2601 | 686484 |
| 1733160600 | 2608 | 45 | 1.76 | 2597 | 2609 | 2556 | 424033 |
| 1732901400 | 2563 | 24 | 0.95 | 2533 | 2577 | 2530 | 392742 |
| 1732815000 | 2539 | 75 | 3.04 | 2499 | 2561 | 2490 | 395752 |
| 1732728600 | 2464 | 15 | 0.61 | 2453 | 2477 | 2441 | 364955 |
| 1732642200 | 2449 | -18 | -0.73 | 2474 | 2474 | 2440 | 436635 |
| 1732555800 | 2467 | 17 | 0.69 | 2455 | 2474 | 2444 | 917899 |
| 1732296600 | 2450 | 19 | 0.78 | 2441 | 2465 | 2438 | 605015 |
| 1732210200 | 2431 | 28 | 1.17 | 2405 | 2436 | 2398 | 349276 |
| 1732123800 | 2403 | -101 | -4.03 | 2496 | 2502 | 2383 | 544725 |
| 1732037400 | 2504 | -29 | -1.14 | 2538 | 2546 | 2499 | 408092 |
| 1731951000 | 2533 | 11 | 0.44 | 2527 | 2534 | 2504 | 883517 |
| 1731691800 | 2522 | -2 | -0.08 | 2522 | 2525 | 2508 | 495666 |
| 1731605400 | 2524 | 14 | 0.56 | 2505 | 2529 | 2487 | 622216 |
| 1731519000 | 2510 | 38 | 1.54 | 2477 | 2510 | 2471 | 351216 |
| 1731432600 | 2472 | -56 | -2.22 | 2512 | 2534 | 2458 | 478371 |
| 1731346200 | 2528 | 13 | 0.52 | 2516 | 2545 | 2516 | 163131 |
| 1731087000 | 2515 | -6 | -0.24 | 2528 | 2532 | 2498 | 231187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
