Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.26% | 2,699.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,697.00 | 2,672.00 | 2,715.00 | 2,699.00 | 2,692.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
ADM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,706.00 | 2,805.00 | 2,672.00 | 2,763.05 | 488,171 | -7.00 | -0.26% |
| 1 Month | 2,835.00 | 2,853.00 | 2,605.00 | 2,699.19 | 550,617 | -136.00 | -4.80% |
| 3 Months | 2,509.00 | 2,870.00 | 2,474.00 | 2,654.15 | 639,196 | 190.00 | 7.57% |
| 6 Months | 2,472.00 | 2,870.00 | 2,432.00 | 2,633.33 | 721,800 | 227.00 | 9.18% |
| 1 Year | 2,260.00 | 2,870.00 | 2,010.00 | 2,462.13 | 722,878 | 439.00 | 19.42% |
| 3 Years | 3,200.00 | 3,706.00 | 1,691.50 | 2,476.91 | 718,897 | -501.00 | -15.66% |
| 5 Years | 2,235.00 | 3,706.00 | 1,691.50 | 2,446.58 | 710,561 | 464.00 | 20.76% |
ADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,699.00 | 7.00 | 0.26% | 2,697.00 | 2,715.00 | 2,672.00 | 248,402 |
| Apr 25 2024 | 2,692.00 | -72.00 | -2.60% | 2,741.00 | 2,756.00 | 2,682.00 | 383,724 |
| Apr 24 2024 | 2,764.00 | -35.00 | -1.25% | 2,795.00 | 2,795.00 | 2,764.00 | 492,280 |
| Apr 23 2024 | 2,799.00 | 20.00 | 0.72% | 2,793.00 | 2,805.00 | 2,738.00 | 903,854 |
| Apr 22 2024 | 2,779.00 | 44.00 | 1.61% | 2,763.00 | 2,792.00 | 2,753.00 | 291,759 |
| Apr 19 2024 | 2,735.00 | 25.00 | 0.92% | 2,706.00 | 2,737.00 | 2,688.00 | 369,238 |
| Apr 18 2024 | 2,710.00 | 21.00 | 0.78% | 2,706.00 | 2,736.00 | 2,678.00 | 310,348 |
| Apr 17 2024 | 2,689.00 | -3.00 | -0.11% | 2,678.00 | 2,720.00 | 2,672.00 | 623,209 |
| Apr 16 2024 | 2,692.00 | -19.00 | -0.70% | 2,712.00 | 2,733.00 | 2,675.00 | 528,319 |
| Apr 15 2024 | 2,711.00 | 40.00 | 1.50% | 2,675.00 | 2,714.00 | 2,669.00 | 350,351 |
| Apr 12 2024 | 2,671.00 | 2.00 | 0.07% | 2,674.00 | 2,700.00 | 2,666.00 | 378,967 |
| Apr 11 2024 | 2,669.00 | -3.00 | -0.11% | 2,656.00 | 2,683.00 | 2,629.00 | 591,905 |
| Apr 10 2024 | 2,672.00 | 17.00 | 0.64% | 2,660.00 | 2,689.00 | 2,657.00 | 673,396 |
| Apr 09 2024 | 2,655.00 | -3.00 | -0.11% | 2,650.00 | 2,666.00 | 2,638.00 | 498,747 |
| Apr 08 2024 | 2,658.00 | -2.00 | -0.08% | 2,655.00 | 2,677.00 | 2,627.00 | 336,795 |
| Apr 05 2024 | 2,660.00 | 23.00 | 0.87% | 2,645.00 | 2,672.00 | 2,605.00 | 594,077 |
| Apr 04 2024 | 2,637.00 | -57.00 | -2.12% | 2,694.00 | 2,705.00 | 2,631.00 | 1,284,435 |
| Apr 03 2024 | 2,694.00 | -84.00 | -3.02% | 2,771.00 | 2,782.00 | 2,694.00 | 829,593 |
| Apr 02 2024 | 2,778.00 | -59.00 | -2.08% | 2,835.00 | 2,853.00 | 2,778.00 | 470,116 |
| Mar 28 2024 | 2,837.00 | 8.00 | 0.28% | 2,837.00 | 2,849.00 | 2,817.00 | 362,742 |
| Mar 27 2024 | 2,829.00 | -1.00 | -0.04% | 2,841.00 | 2,844.00 | 2,793.00 | 258,984 |
