We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc | 4.40 | 2.40 | 120.00% | 8,020,304 | |
 ASHI
| Ashington Innovation Plc | 0.85 | 0.45 | 112.50% | 714,018 | |
 FOX
| Focus Xplore Plc | 0.035 | 0.0175 | 100.00% | 99,713,400 | |
 POLB
| Poolbeg Pharma Plc | 8.35 | 2.80 | 50.45% | 7,506,677 | |
 TE15
| GILT STK | 3.75 | 1.00 | 36.36% | 0.00 | |
 VZLA
| Apertura Energy Plc | 125.00 | 32.50 | 35.14% | 348,478 | |
 DEBS
| Boohoo Group Plc | 23.50 | 6.00 | 34.29% | 7,744,395 | |
 CGS
| Castings Plc | 333.00 | 78.00 | 30.59% | 3,376 | |
 EXR
| ENGAGE XR Holdings Plc | 0.215 | 0.05 | 30.30% | 3,930,830 | |
 AXL
| Arrow Exploration Corp | 29.50 | 6.75 | 29.67% | 1,954,499 | |
 DIS
| Distil Plc |  | 0.06 | 0.0125 | 26.32% | 7,013,694 |
 MET
| Metir Plc | | 0.85 | 0.175 | 25.93% | 2,001,337 |
 ORR
| Oriole Resources Plc | 0.365 | 0.075 | 25.86% | 69,540,421 | |
 FDR
| First Development Resources Plc | 3.20 | 0.65 | 25.49% | 1,737,652 | |
 ARA
| Aura Renewable Acquisitions Plc | 2.50 | 0.50 | 25.00% | 21,833 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 2,110 | |
 PMP
| Portmeirion Group Plc | | 52.50 | -43.00 | -45.03% | 6,285 |
 PDL
| Petra Diamonds | 9.50 | -5.20 | -35.37% | 643,568 | |
 LIT
| Litigation Capital Management Limited | 2.50 | -1.29 | -34.04% | 501,703 | |
 MEGP
| ME Group International Plc | 99.10 | -46.30 | -31.84% | 3,742,726 | |
 HEAD
| Headlam Group Plc | 29.00 | -13.30 | -31.44% | 471,660 | |
 SSIT
| Seraphim Space Investment Trust Plc | 187.60 | -81.40 | -30.26% | 5,191,731 | |
 DOTL
| Dotlines Global Ltd | 8.50 | -3.50 | -29.17% | 8,835 | |
 BTC
| London BTC Company Ltd | 1.75 | -0.65 | -27.08% | 4,224,928 | |
 TM1
| Technology Minerals Plc | | 0.055 | -0.0175 | -24.14% | 5,440,587 |
 SOU
| Sound Energy Plc | 1.75 | -0.55 | -23.91% | 3,264,274 | |
 ITM
| Itm Power | 163.40 | -45.20 | -21.67% | 12,299,285 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | -0.40 | -20.51% | 12,299,128 | |
 FIH
| FIH Group Plc | 220.00 | -55.00 | -20.00% | 73,276 | |
 QHE
| Quantum Helium Ltd | | 0.02525 | -0.00625 | -19.68% | 2,029,942,001 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.021 | 0.00125 | 6.08% | 2,146,515,235 | |
| QHE
| Quantum Helium Ltd | | 0.02525 | -0.00625 | -19.68% | 2,029,942,001 |
 FORG
| Forgent Plc | 0.0135 | -0.0005 | -3.57% | 1,131,775,424 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.00 | 0.00% | 667,174,149 | |
 TRP
| Tower Resources | 0.021 | -0.0005 | -2.33% | 371,507,300 | |
 LLOY
| Lloyds Banking Group Plc | | 100.20 | -1.25 | -1.23% | 186,679,582 |
 RRR
| Red Rock Resources | 0.025 | 0.005 | 25.00% | 158,241,874 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.0025 | 5.00% | 147,175,556 | |
 AEG
| Active Energy Group Plc | 0.1025 | 0.00 | 0.00% | 124,327,846 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 122,866,787 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.00 | 0.00% | 113,525,381 | |
 BZT
| Bezant Resources Plc | 0.095 | -0.0075 | -7.32% | 112,545,009 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.001 | -8.33% | 104,805,128 | |
 GEO
| GEO Exploration Limited | | 0.13 | 0.0225 | 20.93% | 104,627,620 |
| FOX
| Focus Xplore Plc | 0.035 | 0.0175 | 100.00% | 99,713,400 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,710.00 | 682.00 | 9.70% | 75,121 | |
 NXT
| Next Plc | 13,525.00 | 385.00 | 2.93% | 435,155 | |
 RSW
| Renishaw Plc | 5,390.00 | 250.00 | 4.86% | 128,675 | |
 SCT
| Softcat Plc | 1,888.00 | 245.00 | 14.91% | 794,815 | |
 HLMA
| Halma Plc | 4,866.00 | 232.00 | 5.01% | 1,497,386 | |
 CCC
| Computacenter | 4,480.00 | 232.00 | 5.46% | 262,427 | |
 SWR
| Smurfit Westrock | 3,170.00 | 230.00 | 7.82% | 555,349 | |
 DPLM
| Diploma Plc | 7,105.00 | 205.00 | 2.97% | 699,035 | |
 REL
| RELX Plc | 2,569.00 | 144.00 | 5.94% | 5,878,628 | |
 AAL
| Anglo American Plc | 4,067.00 | 133.00 | 3.38% | 5,038,296 | |
 OXIG
| Oxford Instruments Plc | 3,228.00 | 132.00 | 4.26% | 535,206 | |
 PLUS
| Plus500 Ltd | | 4,602.00 | 130.00 | 2.91% | 131,286 |
 ANTO
| Antofagasta Plc | 4,181.00 | 120.00 | 2.95% | 2,736,225 | |
 DCC
| DCC Plc | | 6,045.00 | 115.00 | 1.94% | 443,532 |
 LSEG
| London Stock Exchange Group | 9,174.00 | 114.00 | 1.26% | 1,489,353 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,840.00 | -1,000.00 | -6.31% | 10,543 | |
 GAW
| Games Workshop Group Plc | 19,100.00 | -920.00 | -4.60% | 85,837 | |
 BATS
| British American Tobacco Plc | | 4,309.00 | -433.00 | -9.13% | 5,075,665 |
 VLE
| Volvere Plc | 2,350.00 | -300.00 | -11.32% | 1,244 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,457.00 | -297.00 | -6.25% | 2,051,305 |
 JDG
| Judges Scientific Plc | 4,250.00 | -225.00 | -5.03% | 12,548 | |
 TBCG
| TBC Bank Group Plc | 4,380.00 | -222.00 | -4.82% | 266,077 | |
 AEP
| AEP Plantations Plc | | 1,584.00 | -216.00 | -12.00% | 172,119 |
 ULVR
| Unilever Plc | 4,083.50 | -209.00 | -4.87% | 7,343,175 | |
 CWK
| Cranswick Plc | 5,430.00 | -200.00 | -3.55% | 198,811 | |
 AZN
| AstraZeneca Plc | 13,564.00 | -186.00 | -1.35% | 2,056,016 | |
 BGEO
| Lion Finance Group Plc | 10,820.00 | -170.00 | -1.55% | 81,613 | |
 EDV
| Endeavour Mining Corp | | 4,185.00 | -167.00 | -3.84% | 1,666,391 |
 FERG
| Ferguson Enterprises Inc | 16,900.00 | -160.00 | -0.94% | 14,677 | |
 CKN
| Clarkson | 4,590.00 | -160.00 | -3.37% | 84,511 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,262.20 | -23.20 | -1.80% | 39,736,698 | |
 HSBA
| HSBC Holdings Plc | 1,362.80 | -20.00 | -1.45% | 29,420,184 | |
 SHEL
| Shell Plc | | 3,216.50 | 66.50 | 2.11% | 11,880,900 |
 GLEN
| Glencore Plc | 609.20 | 38.20 | 6.69% | 56,713,743 | |
| ULVR
| Unilever Plc | 4,083.50 | -209.00 | -4.87% | 7,343,175 | |
 STAN
| Standard Chartered Plc | | 1,948.50 | -1.50 | -0.08% | 14,835,509 |
 BP.
| BP Plc | 542.60 | 21.60 | 4.15% | 52,822,439 | |
| AZN
| AstraZeneca Plc | 13,566.00 | -184.00 | -1.34% | 2,056,016 | |
 RIO
| Rio Tinto Plc | 7,831.00 | -40.00 | -0.51% | 2,997,993 | |
 BARC
| Barclays Plc | | 461.45 | 9.35 | 2.07% | 50,567,914 |
| BATS
| British American Tobacco Plc | | 4,309.00 | -433.00 | -9.13% | 5,075,665 |
 NG.
| National Grid Plc | | 1,201.00 | -34.00 | -2.75% | 17,265,025 |
| AAL
| Anglo American Plc | 4,067.00 | 133.00 | 3.38% | 5,038,296 | |
 PRU
| Prudential Plc | | 971.00 | -132.50 | -12.01% | 18,357,800 |
| LLOY
| Lloyds Banking Group Plc | | 100.20 | -1.25 | -1.23% | 186,679,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
