We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMM
| Immupharma Plc | 3.65 | 2.51 | 220.18% | 21,707,553 | |
 SCGL
| Sealand Capital Galaxy Limited |  | 4.60 | 3.05 | 196.77% | 5,242,696 |
 VCP
| Victoria Plc | | 134.40 | 59.40 | 79.20% | 4,989,234 |
 RCGH
| Rc365 Holding Plc | 2.10 | 0.75 | 55.56% | 521,490 | |
 BOR
| Borders & Southern Petroleum Plc | 3.48 | 1.16 | 50.00% | 8,724,002 | |
 MFAI
| Mindflair Plc | 0.825 | 0.25 | 43.48% | 21,136,402 | |
 GRIO
| Ground Rents Income Fund Plc | | 31.50 | 9.50 | 43.18% | 264,656 |
 TCF
| Theracryf Plc | 0.75 | 0.225 | 42.86% | 2,479,824 | |
 XSG
| Xeros Technology Group Plc | 0.525 | 0.15 | 40.00% | 4,417,586 | |
 CEG
| Challenger Energy Group Plc | 9.375 | 2.63 | 38.89% | 1,613,118 | |
 JOG
| Jersey Oil And Gas Plc | 71.00 | 19.00 | 36.54% | 214,080 | |
 APH
| Alliance Pharma Plc | | 61.10 | 15.50 | 33.99% | 531,696 |
 GNIP
| Genip Plc | 35.00 | 8.50 | 32.08% | 185,132 | |
 PRM
| Proteome Sciences Plc | 4.50 | 1.08 | 31.58% | 210,823 | |
 NFX
| Nuformix Plc | 0.065 | 0.015 | 30.00% | 10,419,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTQ
| Enteq Technologies Plc | | 0.775 | -2.53 | -76.52% | 364,505 |
 RBGP
| Rbg Holdings Plc | | 1.05 | -1.70 | -61.82% | 3,311,085 |
 JWNG
| Jaywing Plc | | 0.625 | -0.875 | -58.33% | 30,583 |
 PYX
| Pyx Resources Limited | 1.805 | -1.70 | -48.43% | 996,788 | |
 WBI
| Woodbois Limited | | 0.135 | -0.06 | -30.77% | 71,767,657 |
 GBP
| Global Petroleum Limited | | 0.2025 | -0.09 | -30.77% | 271,362,002 |
 OBD
| Oxford Biodynamics Plc | 0.94 | -0.41 | -30.37% | 3,991,330 | |
 PIER
| Brighton Pier Group Plc (the) | 22.50 | -9.00 | -28.57% | 21,742 | |
 BLU
| Blue Star Capital Plc | 2.50 | -1.00 | -28.57% | 2,291,968 | |
 TIR
| Tiger Royalties And Investments Plc | | 0.125 | -0.05 | -28.57% | 251,361,884 |
 TM1
| Technology Minerals Plc | 0.12 | -0.045 | -27.27% | 76,384,146 | |
 ALNA
| Alina Holdings Plc | 7.00 | -2.60 | -27.08% | 13,298 | |
 ORCP
| Oracle Power Plc | 0.019 | -0.007 | -26.92% | 207,017,030 | |
 QED
| Quadrise Plc | 5.84 | -2.14 | -26.82% | 14,368,819 | |
 MIN
| Minoan Group Plc | 0.425 | -0.15 | -26.09% | 8,273,070 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | 0.0001 | 5.26% | 1,154,545,338 | |
 TRP
| Tower Resources Plc | | 0.0395 | 0.0015 | 3.95% | 605,258,404 |
 SYME
| Supply@me Capital Plc | 0.0031 | 0.0001 | 3.33% | 446,926,888 | |
 CPX
| Cap-xx Limited | 0.1625 | -0.0175 | -9.72% | 273,961,854 | |
| GBP
| Global Petroleum Limited | | 0.2025 | -0.09 | -30.77% | 271,362,002 |
 DGI
| Dg Innovate Plc | 0.0185 | -0.0065 | -26.00% | 261,441,473 | |
| TIR
| Tiger Royalties And Investments Plc | | 0.125 | -0.05 | -28.57% | 251,361,884 |
 MSMN
| Mosman Oil And Gas Limited | 0.033 | 0.003 | 10.00% | 221,800,360 | |
| ORCP
| Oracle Power Plc | 0.019 | -0.007 | -26.92% | 207,017,030 | |
 LLOY
| Lloyds Banking Group Plc | 52.98 | -1.86 | -3.39% | 149,457,122 | |
 ENET
| Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27% | 111,725,846 | |
 VELA
| Vela Technologies Plc | 0.0065 | 0.00 | 0.00% | 92,656,137 | |
 80M
| 80 Mile Plc | 0.31 | 0.04 | 14.81% | 89,881,499 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00% | 87,568,955 | |
 VOD
| Vodafone Group Plc | | 66.12 | -3.02 | -4.37% | 83,509,869 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CKN
| Clarkson Plc | | 4,280.00 | 380.00 | 9.74% | 45,803 |
 AZN
| Astrazeneca Plc | 10,984.00 | 328.00 | 3.08% | 2,405,779 | |
 LSEG
| London Stock Exchange Group Plc | 11,660.00 | 165.00 | 1.44% | 846,912 | |
 CDFF
| Cardiff Property Plc | 2,600.00 | 150.00 | 6.12% | 52 | |
 REL
| Relx Plc | | 3,807.00 | 137.00 | 3.73% | 2,028,889 |
 TPOS
| Third Point Investors Limited | | 2,120.00 | 135.00 | 6.80% | 50 |
 TFGS
| Tetragon Financial Group Limited | 1,230.00 | 130.00 | 11.82% | 310 | |
 GAW
| Games Workshop Group Plc | 13,440.00 | 120.00 | 0.90% | 54,838 | |
 CAM
| Camellia Plc | 4,900.00 | 120.00 | 2.51% | 683 | |
 ITRK
| Intertek Group Plc | 4,776.00 | 118.00 | 2.53% | 300,347 | |
 SXS
| Spectris Plc | | 2,574.00 | 114.00 | 4.63% | 215,648 |
 BMTO
| Braime Group Plc | 1,650.00 | 100.00 | 6.45% | 1 | |
 PSH
| Pershing Square Holdings Ltd | | 4,056.00 | 96.00 | 2.42% | 141,164 |
 RKT
| Reckitt Benckiser Group Plc | | 4,954.00 | 96.00 | 1.98% | 1,369,246 |
 SHEL
| Shell Plc | | 2,626.50 | 92.50 | 3.65% | 10,603,087 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,880.00 | -820.00 | -9.43% | 8,265 | |
 GRG
| Greggs Plc | | 2,100.00 | -708.00 | -25.21% | 449,001 |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,578.00 | -322.00 | -8.26% | 419,020 |
 SPX
| Spirax Group Plc | | 6,520.00 | -310.00 | -4.54% | 153,357 |
 NXT
| Next Plc | | 9,368.00 | -282.00 | -2.92% | 542,978 |
 CCEP
| Coca-cola Europacific Partners Plc | 6,100.00 | -240.00 | -3.79% | 59,249 | |
 BWY
| Bellway Plc | 2,196.00 | -240.00 | -9.85% | 509,360 | |
 OXIG
| Oxford Instruments Plc | 1,984.00 | -216.00 | -9.82% | 68,793 | |
 PPH
| Pphe Hotel Group Limited | 1,240.00 | -185.00 | -12.98% | 30,881 | |
 WIZZ
| Wizz Air Holdings Plc | 1,230.00 | -182.00 | -12.89% | 380,585 | |
 GDWN
| Goodwin Plc | 7,540.00 | -180.00 | -2.33% | 4,509 | |
 CER
| Cerillion Plc | 1,585.00 | -160.00 | -9.17% | 24,037 | |
 SVT
| Severn Trent Plc | 2,357.00 | -156.00 | -6.21% | 905,986 | |
 JET2
| Jet2 | 1,464.00 | -153.00 | -9.46% | 229,843 | |
 CRDA
| Croda International Plc | | 3,201.00 | -150.00 | -4.48% | 228,693 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SHEL
| Shell Plc | | 2,626.50 | 92.50 | 3.65% | 10,603,087 |
| AZN
| Astrazeneca Plc | 10,984.00 | 328.00 | 3.08% | 2,405,779 | |
 EXPN
| Experian Plc | 3,458.00 | -21.00 | -0.60% | 5,889,016 | |
 HSBA
| Hsbc Holdings Plc | | 800.40 | 24.90 | 3.21% | 25,468,475 |
 IMB
| Imperial Brands Plc | | 2,609.00 | 22.00 | 0.85% | 6,601,101 |
 RIO
| Rio Tinto Plc | | 4,825.50 | 72.50 | 1.53% | 3,310,230 |
 BA.
| Bae Systems Plc | | 1,191.00 | 46.00 | 4.02% | 11,774,812 |
 BP.
| Bp Plc | | 425.65 | 21.70 | 5.37% | 32,355,618 |
 GLEN
| Glencore Plc | 358.50 | -2.65 | -0.73% | 36,588,297 | |
 AHT
| Ashtead Group Plc | | 4,905.00 | -25.00 | -0.51% | 2,647,297 |
 IAG
| International Consolidated Airlines Group S.a. | | 315.10 | 11.30 | 3.72% | 41,480,963 |
 ULVR
| Unilever Plc | 4,537.00 | -33.00 | -0.72% | 2,670,404 | |
 BATS
| British American Tobacco Plc | | 2,968.00 | 20.00 | 0.68% | 3,965,099 |
 HRI
| Herald Investment Trust Plc | | 2,505.00 | 55.00 | 2.24% | 4,504,610 |
 BARC
| Barclays | | 258.20 | -8.10 | -3.04% | 41,858,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
