Relx Share Price - REL

-5.00 (-0.23%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Relx Plc REL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.23% 2,187.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
2,202.00 2,179.00 2,202.00 2,187.00 2,192.00
Bid Price Ask Price Spread News
2,186.00 2,188.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,447 3,667,671 2,191.55p 80,378,983p - 1,505.00 - 2,244.00
Last Trade Type Quantity Price Currency
11:49:02 O 15,362 2,196.442p GBX
Industry Sector


Draw Mode:

Relx Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Relx News

Date Time Source News Article
10/12/202108:00PR Newswire (US)LexisNexis Risk Solutions Recognized with Four Awards for..
10/06/202108:30PR Newswire (US)Jennifer Lemming of LexisNexis Risk Solutions Named a Top 10..
10/06/202107:14UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
10/01/202105:54UK Regulatory (RNS & others)RELX PLC Total Voting Rights
9/27/202108:00PR Newswire (US)LexisNexis® Risk Solutions Study Reveals Sharp Rise of..
9/24/202110:08Alliance NewsDIRECTOR DEALINGS: Avon Protection chair and CEO buy shares
9/24/202108:42UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
9/22/202110:00PR Newswire (US)New Identity Management Study from LexisNexis Risk Solutions..
9/14/202107:58UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
9/13/202109:00PR Newswire (US)LexisNexis Risk Solutions Teams with Kia America to Unlock..
9/10/202110:02UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
9/09/202108:05PR Newswire (US)Ford Motor Company and LexisNexis Risk Solutions Join Forces..

Relx Discussion Forums - REL

No Forum Threads FoundAdd a New Thread

Historical REL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,166.002,202.002,118.002,161.241,762,93721.000.97%
1 Month2,211.002,244.002,098.002,176.752,943,843-24.00-1.09%
3 Months2,060.002,244.002,013.002,162.632,619,783127.006.17%
6 Months1,930.002,244.001,781.002,035.522,560,981257.0013.32%
1 Year1,674.002,244.001,505.001,885.692,896,591513.0030.65%
3 Years1,494.502,244.001,393.501,802.363,693,207692.5046.34%
5 Years1,462.002,244.001,273.001,714.783,676,160725.0049.59%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:10:18