Relx Share Price - REL

-15.00 (-0.69%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Relx Plc REL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.69% 2,158.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
2,173.00 2,152.00 2,187.00 2,158.00 2,173.00
Bid Price Ask Price Spread News
2,160.00 2,162.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,683 4,149,997 2,164.27p 89,817,032p - 1,505.00 - 2,187.00
Last Trade Type Quantity Price Currency
11:47:37 O 14,307 2,170.643p GBX
Industry Sector


Draw Mode:

Relx Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Relx News

Date Time Source News Article
8/03/202109:18UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
8/03/202105:39UK Regulatory (RNS & others)RELX PLC Director/PDMR Shareholding
8/02/202112:44PR Newswire (US)XpertHR Acquires Gapsquare to Provide Advanced Pay Equity..
8/02/202109:41UK Regulatory (RNS & others)RELX PLC Total Voting Rights
8/02/202108:45PR Newswire (US)Kantara Approves LexisNexis® Risk Solutions Risk Defense..
7/29/202106:25Alliance NewsRELX interim profit up and tips annual growth to top..
7/29/202102:38Dow Jones NewsRELX 1st Half Net Profit Rose; Sees Full-Year Growth Above..
7/29/202101:59Dow Jones NewsRELX 1st Half Net Profit Rose; Sees Full-Year Growth Above..
7/29/202101:00UK Regulatory (RNS & others)RELX PLC RELX 2021 INTERIM RESULTS
7/21/202109:00PR Newswire (US)LexisNexis® Risk Solutions Introduces Fraud Intelligence..
7/21/202107:00PR Newswire (US)LexisNexis Risk Solutions Delivers the Next-Generation Life..
7/12/202109:24Dow Jones NewsLexisNexis Risk Gets 5-Year, $1.2 Billion Contract From..

Relx Discussion Forums - REL

No Forum Threads FoundAdd a New Thread

Historical REL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,057.002,187.002,051.002,123.353,391,253101.004.91%
1 Month2,004.002,187.001,976.502,064.462,621,960154.007.68%
3 Months1,803.002,187.001,781.001,960.082,512,503355.0019.69%
6 Months1,845.502,187.001,682.501,868.942,813,170312.5016.93%
1 Year1,641.002,187.001,505.001,804.222,988,247517.0031.51%
3 Years1,677.502,187.001,393.501,764.923,973,574480.5028.64%
5 Years1,418.002,187.001,273.001,694.283,675,097740.0052.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:14:01