Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,280.00 | 3,218.00 | 3,301.00 | 3,281.00 | 3,305.00 |
| Industry Sector |
|---|
| MEDIA |
REL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,332.00 | 3,388.00 | 3,218.00 | 3,328.29 | 4,760,850 | -51.00 | -1.53% |
| 1 Month | 3,430.00 | 3,460.00 | 3,218.00 | 3,329.07 | 3,617,458 | -149.00 | -4.34% |
| 3 Months | 3,288.00 | 3,531.00 | 3,218.00 | 3,374.60 | 4,121,175 | -7.00 | -0.21% |
| 6 Months | 2,831.00 | 3,531.00 | 2,799.00 | 3,225.42 | 3,509,836 | 450.00 | 15.90% |
| 1 Year | 2,695.00 | 3,531.00 | 2,414.00 | 2,928.77 | 3,451,572 | 586.00 | 21.74% |
| 3 Years | 1,935.50 | 3,531.00 | 1,781.00 | 2,508.28 | 3,203,907 | 1,345.50 | 69.52% |
| 5 Years | 1,729.00 | 3,531.00 | 1,393.50 | 2,203.47 | 3,432,898 | 1,552.00 | 89.76% |
REL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3,305.00 | -59.00 | -1.75% | 3,369.00 | 3,375.00 | 3,305.00 | 7,881,350 |
| Apr 23 2024 | 3,364.00 | 16.00 | 0.48% | 3,360.00 | 3,388.00 | 3,352.00 | 5,870,738 |
| Apr 22 2024 | 3,348.00 | 46.00 | 1.39% | 3,331.00 | 3,364.00 | 3,331.00 | 2,397,400 |
| Apr 19 2024 | 3,302.00 | -27.00 | -0.81% | 3,307.00 | 3,320.00 | 3,285.00 | 2,918,553 |
| Apr 18 2024 | 3,329.00 | 24.00 | 0.73% | 3,332.00 | 3,338.00 | 3,308.00 | 4,736,209 |
| Apr 17 2024 | 3,305.00 | 0.00 | 0.00% | 3,297.00 | 3,351.00 | 3,293.00 | 2,724,760 |
| Apr 16 2024 | 3,305.00 | -49.00 | -1.46% | 3,315.00 | 3,329.00 | 3,288.00 | 2,440,263 |
| Apr 15 2024 | 3,354.00 | 15.00 | 0.45% | 3,347.00 | 3,377.00 | 3,330.00 | 2,265,440 |
| Apr 12 2024 | 3,339.00 | 20.00 | 0.60% | 3,344.00 | 3,357.00 | 3,331.00 | 3,163,669 |
| Apr 11 2024 | 3,319.00 | 10.00 | 0.30% | 3,298.00 | 3,319.00 | 3,287.00 | 3,939,809 |
| Apr 10 2024 | 3,309.00 | -11.00 | -0.33% | 3,335.00 | 3,337.00 | 3,273.00 | 2,705,111 |
| Apr 09 2024 | 3,320.00 | 21.00 | 0.64% | 3,298.00 | 3,321.00 | 3,287.00 | 3,271,876 |
| Apr 08 2024 | 3,299.00 | -19.00 | -0.57% | 3,308.00 | 3,320.00 | 3,286.00 | 3,496,359 |
| Apr 05 2024 | 3,318.00 | 5.00 | 0.15% | 3,276.00 | 3,320.00 | 3,267.00 | 3,516,035 |
| Apr 04 2024 | 3,313.00 | -11.00 | -0.33% | 3,320.00 | 3,320.00 | 3,290.00 | 4,112,975 |
| Apr 03 2024 | 3,324.00 | -32.00 | -0.95% | 3,348.00 | 3,361.00 | 3,307.00 | 3,257,904 |
| Apr 02 2024 | 3,356.00 | -68.00 | -1.99% | 3,406.00 | 3,439.00 | 3,349.00 | 2,992,114 |
| Mar 28 2024 | 3,424.00 | -3.00 | -0.09% | 3,430.00 | 3,460.00 | 3,414.00 | 3,423,676 |
| Mar 27 2024 | 3,427.00 | 17.00 | 0.50% | 3,430.00 | 3,443.00 | 3,419.00 | 4,190,003 |
| Mar 26 2024 | 3,410.00 | -18.00 | -0.53% | 3,423.00 | 3,435.00 | 3,401.00 | 2,581,511 |
| Mar 25 2024 | 3,428.00 | -30.00 | -0.87% | 3,454.00 | 3,466.00 | 3,426.00 | 2,232,736 |
