Headlam Share Price - HEAD

3.00 (0.66%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Headlam Group Plc HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change Price Change % Stock Price Last Trade
3.00 0.66% 457.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
456.00 454.00 456.00 457.00 454.00
Bid Price Ask Price Spread News
454.00 457.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
48 42,971 456.38p 196,113p - 235.00 - 469.00
Last Trade Type Quantity Price Currency
11:25:24 O 4,138 456.80p GBX
Industry Sector

Headlam Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
388.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Headlam News

Date Time Source News Article
4/09/202108:28UK Regulatory (RNS & others)Headlam Group PLC Performance Share Plan awards
3/31/202110:50UK Regulatory (RNS & others)Headlam Group PLC Exercise of share options and TVR
3/24/202107:00UK Regulatory (RNS & others)Headlam Group PLC Annual Report and Accounts and Notice of..
3/10/202105:56UK Regulatory (RNS & others)Headlam Group PLC Dividend Payment Date
3/09/202111:07Alliance NewsTRADING UPDATES: Science Group swings to profit, eEnergy..
3/09/202101:00UK Regulatory (RNS & others)Headlam Group PLC Final Results
3/01/202109:58UK Regulatory (RNS & others)Headlam Group PLC Total Voting Rights

Headlam Discussion Forums - HEAD

No Forum Threads FoundAdd a New Thread

Historical HEAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week454.00469.00450.00459.1415,8313.000.66%
1 Month450.00469.00436.00452.0733,1237.001.56%
3 Months401.00469.00377.00405.77157,91756.0013.97%
6 Months273.00469.00250.00372.15134,236184.0067.4%
1 Year302.00469.00235.00325.50139,320155.0051.32%
3 Years450.00560.00235.00402.31133,9847.001.56%
5 Years492.25654.50235.00439.15117,267-35.25-7.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:15:40