ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,120.00
-0.24%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.4288
-0.34%
Bitcoin
95,627.95
-1.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Headlam Group Plc (HEAD) Share Price

Headlam Group Plc

Headlam Group Plc (HEAD)

LSE
123.50
-2.75
(-2.18%)
Closed February 11 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
123.50
Bid
123.00
Ask
124.00
Volume
64,159
120.00 Day's Range 125.00
120.00 52 Week Range 210.00
Market Cap
99.769M
Previous Close
126.25
Open
125.00
Last Trade
1
@
123.5
(UT)
Last Trade Time
Financial Volume
78,353p
VWAP
122.123
Average Volume (3m)
65,132
Shares Outstanding
80,784,267
Dividend Yield
8.10%
PE Ratio
13.01
Earnings Per Share (EPS)
0.1
Revenue
656.5M
Net Profit
7.7M

About Headlam Group Plc

Sector
Floor Covering Stores
Industry
Floor Covering Stores
Website
www.headlam.com
Headquarters
Birmingham, Gbr
Founded
1988
Headlam Group Plc is listed in the Floor Covering Stores sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 126.25p. Over the last year, Headlam shares have traded in a share price range of 120.00p to 210.00p.

Headlam currently has 80,784,267 shares outstanding. The market capitalization of Headlam is £101.99 million. Headlam has a price to earnings ratio (PE ratio) of 13.01.

Ask ADVFN Intelligence (AI)

HEAD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-513013012025530127.34466044DE
4-15.5-11.151079136713914212034943133.26319003DE
12-11.5-8.51851851852135147.512065132132.04056354DE
26-22.5-15.410958904114615412094654134.65738652DE
52-82.5-40.0485436893206210120113689149.93955815DE
156-305.5-71.2121212121429440120100223228.6488486DE
260-396.5-76.25520549120103573287.99873007DE

HEAD - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 123.50p
How many Headlam shares are in issue?
Headlam has 80,784,267 shares in issue
What is the market cap of Headlam?
The market capitalisation of Headlam is GBP 101.99M
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 120.00p to 210.00p during the past year
What is the PE ratio of Headlam?
The price to earnings ratio of Headlam is 13.01
What is the cash to sales ratio of Headlam?
The cash to sales ratio of Headlam is 0.15
What is the reporting currency for Headlam?
Headlam reports financial results in GBP
What is the latest annual turnover for Headlam?
The latest annual turnover of Headlam is GBP 656.5M
What is the latest annual profit for Headlam?
The latest annual profit of Headlam is GBP 7.7M
What is the registered address of Headlam?
The registered address for Headlam is PO BOX 1, GORSEY LANE, COLESHILL, BIRMINGHAM, B46 1LW
What is the Headlam website address?
The website address for Headlam is www.headlam.com
Which industry sector does Headlam operate in?
Headlam operates in the FLOOR COVERING STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
779.9M
XSGXeros Technology Group Plc
1.075p
(34.38%)
24.4M
SCGLSealand Capital Galaxy Limited
3.00p
(20.00%)
32.76M
HE1Helium One Global Ltd
1.03p
(19.77%)
278.59M
DCTADirecta Plus Plc
8.00p
(18.52%)
922.09k
CMOCmo Group Plc
5.125p
(-46.75%)
1.14M
TASTTasty Plc
0.625p
(-26.47%)
5.07M
EUAEurasia Mining Plc
4.75p
(-23.69%)
109.51M
CORCorpus Resources Plc
0.0175p
(-22.22%)
88.86M
LLAILunglife Ai Inc
1.85p
(-17.78%)
697.81k
NTVONativo Resources Plc
0.0015p
(0.00%)
1.71B
ORCPOracle Power Plc
0.0175p
(-11.62%)
845.22M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
779.9M
EMEEmpyrean Energy Plc
0.16p
(-4.48%)
511.44M
TRPTower Resources Plc
0.0275p
(-1.79%)
428.69M

Discussion

View Full Feed
hopester hopester 21 seconds ago
There's an announcement coming soon. It's being anticipated in the market. Could be a secondary issuance of shares. Otherwise , why the continuous downdraft day after day.
Despite baiting investors by announcing a new contract here and there, little enthusiasm is given to the stock. New contr
FCEL
jimr1717 jimr1717 48 seconds ago
6 Months ago this scam was pumped to 11 cents.
Don’t get left holding the bag again
IFUS
Sheepdog Sheepdog 1 minute ago
Yes 29. Come back and tell us how great those ole hemp hearts are. Should we still buy at .91?

LMAO.
GCAN
dirkv dirkv 1 minute ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
dirkv dirkv 1 minute ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
KenKong KenKong 2 minutes ago
Saturday gain? You need to lay off the krill. 
FNMA
janice shell janice shell 2 minutes ago
Still avoiding...BTW She got wealthy during her tenure....

She has a husband, you know. One who's in finance. And her parents have made about $200 million on their various publications.

So you think Chelsea should live like a mendicant nun? Here's what YOU'RE avoiding:
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
BigBadWolf BigBadWolf 2 minutes ago
NO R/S PER PR: LOOOOAADDD!!! Raadr Inc (RDAR) 02/11/2025 11:08:06 AM

.005 - .01 Target Raadr Inc (RDAR) 02/11/2025 10:55:43 AM

This is over .005 soon Raadr Inc (RDAR) 02/11/2025 09:58:29 AM
Just to show the investing public what or who they should or shouldn’t b
RDAR
Magnum7419 Magnum7419 3 minutes ago
please feel free to clear this issue up

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, company news, key s
AHRO PPBL
MrMike241 MrMike241 3 minutes ago
GOP Rep. Scgweikert actually working. The hall looks empty though. This is an interesting and mostly unbiased speech about debt. He makes a great case in the first 32 minutes, and then says some very interesting things that are not all party line (about debt, not about the chaos monkeys in the execu
boomer0921 boomer0921 3 minutes ago
Kudos to all of you, I am with you, but if its material definitive, An 8-k is necessary with the sec.
ASII
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Most Active Boards on my Ihub are all premium pay sites. How do I get rid of that list? Up until recently I had Momo's, Savy investments, BB stock haven, and a few others which I enjoyed. Thanks for your help .
Smartypants2 Smartypants2 4 minutes ago
Your sources aren't remotely close to Duffy.
XERI
janice shell janice shell 4 minutes ago
LOLOL!! Thanks!
Large Green Large Green 5 minutes ago
The WaMu (R) Receivership officially closing will depend on the final Libor case settlement or trial. If Libor goes to trial which is late 2026 then the final resolve of Libor probably will not have the Judges’s opinion until year 2027,

However, if Libor settles within a few weeks to
COOP
alertmeipp alertmeipp 5 minutes ago
then get out there and tout it.

My bullish instincts suggest they are avoiding conference calls because they are nearing a deal and want to avoid any misstatements that could jeopardize it or violate SEC disclosure regulations.
ENTA
EmpressMonk25 EmpressMonk25 6 minutes ago
Nowhere have I denied the decline in stock price, I actually noted this in the post you're responding to. If you choose to reply with this it don't matter.
HMBL
Smattchew Smattchew 6 minutes ago
So why the quotation marks? As your https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793248 ami shares , "Is it not clear?"

There is relevance as you know very well - this is the fka $bioaq forum board in which people will talk about Bio-Amber, BioAmber, BIOA, BIOA
BIOAQ
tw0122 tw0122 7 minutes ago
Priming up again .54 ....for $1 run 
AVGR
srm4u srm4u 7 minutes ago
Exposing The Crimes Of Governments And Financial Elites

We produce films and investigative reports that are recognized worldwide, shedding light on the most shocking abuses committed by governments, all in various languages.
One of our standout films is titled 'SECRETS OF THE

Your Recent History

LSE
HEAD
Headlam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads