Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,731 |
|
|||||
| News | - | ||||||
| Day High | 173.00 | Low High |
|||||
| Day Low | 173.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.58% | 172.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 172.50 | 173.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 61,731 | 172.56p | 106,524p | - | 170.00 - 310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 848 | 172.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Headlam Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.75M | 80.78M | - | 656.5M | 6.5M | 0.08 | 21.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headlam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 11:00 | RNS Regulatory News | Headlam Group PLC Employee Long Service Awards Scheme |
| 3/21/2024 | 12:13 | RNS Regulatory News | Headlam Group PLC Director Declaration |
| 3/18/2024 | 11:57 | RNS Regulatory News | Headlam Group PLC Grant of awards under Deferred Bonus Plan.. |
| 3/18/2024 | 11:53 | RNS Regulatory News | Headlam Group PLC ARA & Notice of AGM |
| 3/07/2024 | 08:42 | RNS Regulatory News | Headlam Group PLC Director/PDMR Shareholding |
| 3/05/2024 | 08:07 | Alliance News |  Headlam blames macro, industry headwinds as annual profit.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Headlam Group PLC Final Results |
| 3/01/2024 | 04:01 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
| 2/28/2024 | 01:00 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
| 2/13/2024 | 08:17 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
| 2/05/2024 | 03:40 | RNS Regulatory News | Headlam Group PLC Notice of Results |
| 2/02/2024 | 05:29 | RNS Regulatory News | Headlam Group PLC Holding(s) in Company |
Headlam Discussion Forums - HEAD
No Forum Threads FoundAdd a New Thread
Historical HEAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 175.50 | 171.00 | 173.80 | 137,007 | 0.00 | 0.00% |
| 1 Month | 178.50 | 183.00 | 171.00 | 175.25 | 77,135 | -6.00 | -3.36% |
| 3 Months | 213.00 | 215.00 | 170.00 | 196.23 | 116,705 | -40.50 | -19.01% |
| 6 Months | 190.00 | 225.00 | 170.00 | 197.95 | 100,194 | -17.50 | -9.21% |
| 1 Year | 301.00 | 310.00 | 170.00 | 220.61 | 92,766 | -128.50 | -42.69% |
| 3 Years | 456.00 | 538.00 | 170.00 | 316.94 | 85,929 | -283.50 | -62.17% |
| 5 Years | 449.50 | 560.00 | 170.00 | 342.05 | 96,892 | -277.00 | -61.62% |
