Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.00 | 02:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 177.00 | 177.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
HEAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 181.00 | 173.00 | 174.85 | 96,810 | 4.00 | 2.31% |
| 1 Month | 176.00 | 182.00 | 171.00 | 174.39 | 87,509 | 1.00 | 0.57% |
| 3 Months | 211.00 | 211.00 | 170.00 | 187.08 | 78,656 | -34.00 | -16.11% |
| 6 Months | 187.50 | 225.00 | 170.00 | 197.38 | 103,659 | -10.50 | -5.60% |
| 1 Year | 294.00 | 297.00 | 170.00 | 217.75 | 93,451 | -117.00 | -39.80% |
| 3 Years | 465.00 | 538.00 | 170.00 | 315.15 | 86,622 | -288.00 | -61.94% |
| 5 Years | 445.00 | 560.00 | 170.00 | 341.14 | 97,323 | -268.00 | -60.22% |
HEAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 8,438 |
| Apr 25 2024 | 177.00 | -3.50 | -1.94% | 181.00 | 181.00 | 175.00 | 57,667 |
| Apr 24 2024 | 180.50 | 7.00 | 4.03% | 173.50 | 180.50 | 173.50 | 21,171 |
| Apr 23 2024 | 173.50 | -3.50 | -1.98% | 178.50 | 179.50 | 173.50 | 326,291 |
| Apr 22 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 180.00 | 177.00 | 49,354 |
| Apr 19 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 173.00 | 29,569 |
| Apr 18 2024 | 172.50 | -1.00 | -0.58% | 173.00 | 173.00 | 172.50 | 61,731 |
| Apr 17 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 171.50 | 44,241 |
| Apr 16 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 171.50 | 219,401 |
| Apr 15 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 171.50 | 206,470 |
| Apr 12 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 174.00 | 171.00 | 205,404 |
| Apr 11 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 9,519 |
| Apr 10 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 57,482 |
| Apr 09 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 175.00 | 48,973 |
| Apr 08 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 175.00 | 64,017 |
| Apr 05 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 178.50 | 174.00 | 74,844 |
| Apr 04 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 176.00 | 174.50 | 22,205 |
| Apr 03 2024 | 174.50 | 0.00 | 0.00% | 174.00 | 176.00 | 172.00 | 51,186 |
| Apr 02 2024 | 174.50 | -1.50 | -0.85% | 176.00 | 176.00 | 172.50 | 25,628 |
| Mar 28 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 172.00 | 18,607 |
| Mar 27 2024 | 173.00 | -3.00 | -1.70% | 172.50 | 175.00 | 172.00 | 51,068 |
