We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.3795620438 | 137 | 139 | 131 | 33643 | 135.45718005 | DE |
| 4 | -10 | -7.09219858156 | 141 | 144.5 | 131 | 32928 | 138.30167593 | DE |
| 12 | -5 | -3.67647058824 | 136 | 147.5 | 124 | 63411 | 132.54417891 | DE |
| 26 | -17 | -11.4864864865 | 148 | 154 | 124 | 97216 | 135.66843708 | DE |
| 52 | -79 | -37.619047619 | 210 | 215 | 124 | 123172 | 155.3538919 | DE |
| 156 | -305 | -69.9541284404 | 436 | 452 | 124 | 100395 | 230.61886258 | DE |
| 260 | -407 | -75.6505576208 | 538 | 549 | 124 | 103583 | 289.04142891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 131 | -1 | -0.76 | 133 | 134.5 | 131 | 33791 |
| 1738171800 | 132 | -1 | -0.75 | 134 | 134 | 132 | 6779 |
| 1738085400 | 133 | -1 | -0.75 | 134 | 137 | 133 | 26291 |
| 1737999000 | 134 | -3 | -2.19 | 135 | 135 | 134 | 65111 |
| 1737739800 | 137 | -1.5 | -1.08 | 139 | 139 | 134 | 20125 |
| 1737653400 | 138.5 | 1.5 | 1.09 | 137 | 138.5 | 132.5 | 49910 |
| 1737567000 | 137 | -2.5 | -1.79 | 136 | 140 | 136 | 53881 |
| 1737480600 | 139.5 | -0.5 | -0.36 | 139 | 139.5 | 137 | 23259 |
| 1737394200 | 140 | -2 | -1.41 | 139 | 140 | 139 | 38621 |
| 1737135000 | 142 | 1 | 0.71 | 142 | 142 | 142 | 3363 |
| 1737048600 | 141 | 1.5 | 1.08 | 140.5 | 141.5 | 140.5 | 40762 |
| 1736962200 | 139.5 | 0.5 | 0.36 | 138.5 | 139.5 | 138.5 | 16159 |
| 1736875800 | 139 | 2 | 1.46 | 139 | 140 | 139 | 26081 |
| 1736789400 | 137 | -3.5 | -2.49 | 140 | 140 | 137 | 100137 |
| 1736530200 | 140.5 | 1 | 0.72 | 139 | 141.5 | 139 | 43943 |
| 1736443800 | 139.5 | 1.5 | 1.09 | 138 | 140 | 138 | 20859 |
| 1736357400 | 138 | -3 | -2.13 | 141 | 141 | 138 | 32719 |
| 1736271000 | 141 | -0.5 | -0.35 | 140.5 | 141 | 140 | 15752 |
| 1736184600 | 141.5 | -1 | -0.70 | 142 | 142.5 | 141 | 9640 |
| 1735925400 | 142.5 | 1.5 | 1.06 | 140 | 144.5 | 140 | 43064 |
| 1735839000 | 141 | -1 | -0.70 | 141 | 143 | 140.5 | 22105 |
| 1735666200 | 142 | 2 | 1.43 | 141.5 | 142 | 141 | 20870 |
| 1735579800 | 140 | 0 | 0.00 | 140 | 141.5 | 138 | 43713 |
| 1735320600 | 140 | 3 | 2.19 | 145.5 | 145.5 | 137 | 18726 |
| 1735061400 | 137 | 0 | 0.00 | 137.5 | 139 | 137 | 7021 |
| 1734975000 | 137 | -2.5 | -1.79 | 138 | 138 | 137 | 40864 |
| 1734715800 | 139.5 | 8 | 6.08 | 135 | 147.5 | 135 | 227668 |
| 1734629400 | 131.5 | 0 | 0.00 | 130 | 131.5 | 129 | 23263 |
| 1734543000 | 131.5 | -3.5 | -2.59 | 131.5 | 131.5 | 131.5 | 19000 |
| 1734456600 | 135 | 2.5 | 1.89 | 133.5 | 135 | 132.5 | 20444 |
| 1734370200 | 132.5 | 1.5 | 1.15 | 132 | 132.5 | 132 | 16237 |
| 1734111000 | 131 | 1 | 0.77 | 132 | 132 | 129.5 | 19475 |
| 1734024600 | 130 | 2.5 | 1.96 | 127.5 | 130.5 | 127.5 | 148338 |
| 1733938200 | 127.5 | 1.5 | 1.19 | 126 | 127.5 | 126 | 168179 |
| 1733851800 | 126 | 1 | 0.80 | 125 | 126 | 124 | 225658 |
| 1733765400 | 125 | -1 | -0.79 | 125 | 125 | 125 | 58398 |
| 1733506200 | 126 | 0 | 0.00 | 125 | 126 | 125 | 64019 |
| 1733419800 | 126 | -5.5 | -4.18 | 125 | 128 | 125 | 273362 |
| 1733333400 | 131.5 | 1.5 | 1.15 | 130.5 | 131.5 | 127.5 | 192281 |
| 1733247000 | 130 | -0.5 | -0.38 | 130.5 | 133 | 130 | 78107 |
| 1733160600 | 130.5 | -2 | -1.51 | 130.5 | 131 | 130.5 | 89458 |
| 1732901400 | 132.5 | 0.5 | 0.38 | 132.5 | 132.5 | 132.5 | 19168 |
| 1732815000 | 132 | 1.5 | 1.15 | 130 | 132 | 130 | 81451 |
| 1732728600 | 130.5 | -1 | -0.76 | 132 | 132 | 130 | 135654 |
| 1732642200 | 131.5 | -1.5 | -1.13 | 133.5 | 134 | 131.5 | 246204 |
| 1732555800 | 133 | -0.5 | -0.37 | 131.5 | 133 | 131 | 133905 |
| 1732296600 | 133.5 | 2 | 1.52 | 132.5 | 135 | 132.5 | 20065 |
| 1732210200 | 131.5 | 0.5 | 0.38 | 131 | 132.5 | 131 | 103211 |
| 1732123800 | 131 | -2 | -1.50 | 138.5 | 138.5 | 130 | 199594 |
| 1732037400 | 133 | -2 | -1.48 | 135 | 135 | 133 | 76169 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135.5 | 134.5 | 62648 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27138 |
| 1731605400 | 135 | 1 | 0.75 | 134 | 135 | 134 | 11240 |
| 1731519000 | 134 | -2 | -1.47 | 136 | 136 | 134 | 71890 |
| 1731432600 | 136 | -0.5 | -0.37 | 136 | 136 | 136 | 4146 |
| 1731346200 | 136.5 | -0.5 | -0.36 | 136.5 | 136.5 | 136.5 | 12650 |
| 1731087000 | 137 | 1 | 0.74 | 138 | 138 | 136.5 | 15938 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136.5 | 136 | 23074 |
| 1730914200 | 136 | 0 | 0.00 | 136 | 136.5 | 136 | 21110 |
| 1730827800 | 136 | 2.5 | 1.87 | 135 | 137 | 135 | 35766 |
| 1730741400 | 133.5 | 4.5 | 3.49 | 133 | 134.5 | 132.5 | 998422 |
| 1730482200 | 129 | -2 | -1.53 | 130.5 | 131 | 129 | 66671 |
| 1730395800 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 59747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
