Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 353,683 |
|
|||||
| News | - | ||||||
| Day High | 163.00 | Low High |
|||||
| Day Low | 159.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -1.60% | 159.80 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.00 | 159.00 | 163.00 | 159.80 | 162.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 353,683 | 159.83p | 565,307p | - | 117.00 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:15 | O | 172,211 | 159.80p | GBX |
| Industry Sector |
|---|
| MEDIA |
Me Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 599.48M | 376.09M | - | 297.66M | 50.67M | 0.13 | 11.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Me News
ME Group International says higher sales boost annual..Me Discussion Forums - MEGP
No Forum Threads FoundAdd a New Thread
Historical MEGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 172.00 | 156.60 | 166.65 | 301,180 | -1.20 | -0.75% |
| 1 Month | 165.20 | 175.00 | 156.60 | 167.83 | 285,969 | -5.40 | -3.27% |
| 3 Months | 127.20 | 175.00 | 123.20 | 159.20 | 411,687 | 32.60 | 25.63% |
| 6 Months | 141.40 | 175.00 | 117.00 | 138.02 | 610,477 | 18.40 | 13.01% |
| 1 Year | 130.20 | 175.00 | 117.00 | 146.69 | 567,685 | 29.60 | 22.73% |
| 3 Years | 68.80 | 175.00 | 56.00 | 110.46 | 459,211 | 91.00 | 132.27% |
| 5 Years | 93.10 | 175.00 | 32.50 | 91.39 | 480,037 | 66.70 | 71.64% |
