PLUS1
1,899.00
-1.00 (-0.05%)
-1.00 (-0.05%)
Upgrade to Real-Time
Market Closed
Low
1,005.00
High
1,987.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Softcat Plc | SCT | London | Ordinary Share | GB00BYZDVK82 | ORD �0.0005 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.05% | 1,899.00 | 10:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,882.00 | 1,882.00 | 1,917.00 | 1,899.00 | 1,900.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,898.00 | 1,900.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,073 | 215,096 | 1,902.78p | 4,092,797p | - | 1,005.00 - 1,987.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:19 | O | 1,800 | 1,906.247p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Softcat Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Softcat News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 07:44 | UK Regulatory (RNS & others) | Softcat PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:27 | UK Regulatory (RNS & others) | Softcat PLC Director/PDMR Shareholding |
| 4/01/2021 | 08:42 | UK Regulatory (RNS & others) | Softcat PLC Total Voting Rights |
| 3/25/2021 | 10:42 | UK Regulatory (RNS & others) | Softcat PLC Correction to Ex-Dividend Date and Record Date |
| 3/25/2021 | 04:22 | UK Regulatory (RNS & others) | Softcat PLC Director Declaration |
| 3/24/2021 | 04:34 | Alliance News |  Softcat raises dividend and tips annual results to beat.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Softcat PLC Half-year Report |
Softcat Discussion Forums - SCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2008 | 23:43 | - | Well I won't be coaching the club team |
| 5/24/2008 | 05:00 | - | I have the distinct pleasure of having a |
| 12/31/2007 | 03:30 | - | I don't see it happening. I know it |
| 12/31/2007 | 03:26 | - | You should try it. Coaching, especially the |
| 12/31/2007 | 03:22 | - | eamonshute, Sounds similar to what we do, but |
| 12/31/2007 | 03:16 | - | To coach all you rally need is the |
| 12/30/2007 | 04:53 | - | Eamonshute, Wow you guys certainly have a much |
| 11/22/2007 | 23:09 | - | Well, thus Sunday is the last Sunday of |
| 11/12/2007 | 13:47 | - | I''ve coached informally (and without qualification, if truth |
| 11/11/2007 | 17:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,865.00 | 1,987.00 | 1,854.00 | 1,937.25 | 309,806 | 34.00 | 1.82% |
| 1 Month | 1,569.00 | 1,987.00 | 1,527.00 | 1,791.79 | 503,669 | 330.00 | 21.03% |
| 3 Months | 1,611.00 | 1,987.00 | 1,419.00 | 1,606.70 | 512,896 | 288.00 | 17.88% |
| 6 Months | 1,220.00 | 1,987.00 | 1,076.00 | 1,416.55 | 523,162 | 679.00 | 55.66% |
| 1 Year | 1,084.00 | 1,987.00 | 1,005.00 | 1,329.28 | 418,564 | 815.00 | 75.18% |
| 3 Years | 677.00 | 1,987.00 | 551.00 | 1,035.14 | 394,536 | 1,222.00 | 180.5% |
| 5 Years | 330.00 | 1,987.00 | 275.00 | 810.32 | 374,053 | 1,569.00 | 475.45% |
