Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Softcat Plc | SCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,560.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,560.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,656.00 | 1,656.00 | 1,531.00 | 1,575.37 | 233,585 | -96.00 | -5.80% |
| 1 Month | 1,500.00 | 1,656.00 | 1,415.00 | 1,580.70 | 402,977 | 60.00 | 4.00% |
| 3 Months | 1,430.00 | 1,656.00 | 1,400.00 | 1,527.09 | 380,667 | 130.00 | 9.09% |
| 6 Months | 1,385.00 | 1,656.00 | 1,170.00 | 1,419.23 | 339,707 | 175.00 | 12.64% |
| 1 Year | 1,327.00 | 1,656.00 | 1,170.00 | 1,419.57 | 310,402 | 233.00 | 17.56% |
| 3 Years | 1,905.00 | 2,260.00 | 1,059.00 | 1,472.62 | 323,705 | -345.00 | -18.11% |
| 5 Years | 874.50 | 2,260.00 | 834.00 | 1,339.73 | 356,954 | 685.50 | 78.39% |
SCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,560.00 | 3.00 | 0.19% | 1,601.00 | 1,601.00 | 1,546.00 | 348,850 |
| Apr 17 2024 | 1,557.00 | -17.00 | -1.08% | 1,531.00 | 1,577.00 | 1,531.00 | 207,863 |
| Apr 16 2024 | 1,574.00 | -14.00 | -0.88% | 1,571.00 | 1,580.00 | 1,552.00 | 149,131 |
| Apr 15 2024 | 1,588.00 | -12.00 | -0.75% | 1,576.00 | 1,616.00 | 1,576.00 | 166,543 |
| Apr 12 2024 | 1,600.00 | -25.00 | -1.54% | 1,656.00 | 1,656.00 | 1,600.00 | 295,536 |
| Apr 11 2024 | 1,625.00 | -9.00 | -0.55% | 1,591.00 | 1,633.00 | 1,591.00 | 209,231 |
| Apr 10 2024 | 1,634.00 | 19.00 | 1.18% | 1,615.00 | 1,647.00 | 1,615.00 | 308,373 |
| Apr 09 2024 | 1,615.00 | -5.00 | -0.31% | 1,585.00 | 1,634.00 | 1,585.00 | 291,144 |
| Apr 08 2024 | 1,620.00 | 7.00 | 0.43% | 1,648.00 | 1,648.00 | 1,596.00 | 702,963 |
| Apr 05 2024 | 1,613.00 | -4.00 | -0.25% | 1,608.00 | 1,614.00 | 1,597.00 | 220,923 |
| Apr 04 2024 | 1,617.00 | 28.00 | 1.76% | 1,553.00 | 1,617.00 | 1,553.00 | 448,808 |
| Apr 03 2024 | 1,589.00 | 8.00 | 0.51% | 1,630.00 | 1,630.00 | 1,561.00 | 201,520 |
| Apr 02 2024 | 1,581.00 | -7.00 | -0.44% | 1,600.00 | 1,615.00 | 1,581.00 | 456,046 |
| Mar 28 2024 | 1,588.00 | 11.00 | 0.70% | 1,582.00 | 1,602.00 | 1,562.00 | 1,070,805 |
| Mar 27 2024 | 1,577.00 | 26.00 | 1.68% | 1,549.00 | 1,602.00 | 1,545.00 | 472,577 |
| Mar 26 2024 | 1,551.00 | 65.00 | 4.37% | 1,415.00 | 1,634.00 | 1,415.00 | 1,090,477 |
| Mar 25 2024 | 1,486.00 | -10.00 | -0.67% | 1,486.00 | 1,513.00 | 1,476.00 | 409,246 |
| Mar 22 2024 | 1,496.00 | -22.00 | -1.45% | 1,500.00 | 1,522.00 | 1,482.00 | 203,541 |
| Mar 21 2024 | 1,518.00 | 1.00 | 0.07% | 1,549.00 | 1,549.00 | 1,505.00 | 262,528 |
| Mar 20 2024 | 1,517.00 | -43.00 | -2.76% | 1,562.00 | 1,562.00 | 1,517.00 | 374,887 |
| Mar 19 2024 | 1,560.00 | -12.00 | -0.76% | 1,575.00 | 1,579.00 | 1,557.00 | 290,689 |
