ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,549.00
12.00
(0.78%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.2588996763751545157314883406131517.30646317DE
4-66-4.08668730651615167614882942991580.39950129DE
12-1-0.06451612903231550167614512556621544.76820332DE
26553.681392235611494180014312737111575.25278277DE
52473.129161118511502185514153110011611.87385612DE
1561339.392655367231416192210593274191416.95095729DE
26050448.2296650718104522608343472721438.76684084DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686001549120.78150215731502852534
17412822001537130.85154015471521346735
17411958001524322.14152415301508314168
17411094001492-43-2.80156715671488298106
17410230001535271.79154515451503205082
17407638001508-36-2.33154515461507538975
17406774001544-42-2.65155115801538275139
17405910001586130.83157515901566170909
1740504600157340.25156415731553221548
17404182001569-18-1.13162016201553222718
17401590001587-7-0.44161016111580473226
17400726001594-11-0.69159816011580294830
17399862001605-35-2.13161416481602393321
17398998001640-21-1.26164116581640141987
17398134001661120.73161116611611106117
1739554200164990.55167616761622185059
17394678001640181.11162616421620425754
17393814001622-2-0.12159316381593331428
1739295000162410.06161716291613521810
17392086001623201.25160916271601139138
17389494001603-2-0.12161516151593279921
17388630001605271.71160016061570225152
17387766001578-25-1.56156315961555260348
1738690200160350.31159216111580172573
17386038001598-6-0.37157116101561328556
17383446001604442.82155516161553416595
17382582001560301.96153015601528125212
17381718001530332.20152515381505254809
17380854001497-25-1.64147915231467311578
17379990001522-7-0.46151215381476194562
17377398001529150.99150415351504206235
1737653400151490.60153615361501159909
17375670001505100.67149915371499219248
17374806001495191.29148015011456594126
17373942001476-15-1.01147914931467137133
17371350001491-5-0.33150015021479465004
1737048600149690.61151315151483212442
17369622001487271.85147014981470236214
17368758001460-6-0.41145114821451278324
17367894001466-29-1.94147015011466422887
17365302001495130.88148715031464189254
17364438001482110.75146514821451235638
17363574001471-65-4.23154215421466179848
17362710001536-11-0.71156615661522120493
17361846001547271.78149515611495142299
17359254001520-5-0.3315571557152083392
1735839000152510.0715261529151692702
1735666200152490.5915531553151838175
17355798001515-19-1.2415341538150570424
17353206001534-6-0.39150615511506147434
1735061400154060.3915681568153463908
17349750001534100.66149215421492146124
17347158001524171.13150715371491726301
17346294001507-7-0.46149115071488330415
17345430001514100.66151315231499332894
17344566001504-18-1.18152715271501156972
17343702001522-4-0.26150615291506205178
1734111000152620.13155015501518204408
17340246001524-14-0.91157315731512367158
17339382001538-13-0.84154015481532241636
17338518001551-23-1.46155915621540135653
1733765400157420.13159215921558163097

Your Recent History

Delayed Upgrade Clock