We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 0.694444444444 | 1584 | 1649 | 1567 | 330234 | 1598.07787601 | DE |
| 4 | -38 | -2.32700551133 | 1633 | 1649 | 1463 | 292625 | 1565.76719815 | DE |
| 12 | 40 | 2.57234726688 | 1555 | 1836 | 1427 | 333793 | 1585.63778381 | DE |
| 26 | -88 | -5.22875816993 | 1683 | 1836 | 1427 | 290192 | 1586.71932751 | DE |
| 52 | 25 | 1.5923566879 | 1570 | 1855 | 1427 | 308184 | 1614.48277877 | DE |
| 156 | 116 | 7.8431372549 | 1479 | 1855 | 1059 | 328138 | 1416.01283943 | DE |
| 260 | 477 | 42.6654740608 | 1118 | 2260 | 1005 | 338973 | 1466.39252229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1595 | 13 | 0.82 | 1587 | 1602 | 1575 | 160821 |
| 1745512200 | 1582 | -17 | -1.06 | 1590 | 1596 | 1573 | 236175 |
| 1745425800 | 1599 | -8 | -0.50 | 1623 | 1649 | 1599 | 366850 |
| 1745339400 | 1607 | 23 | 1.45 | 1584 | 1607 | 1567 | 387678 |
| 1744907400 | 1584 | -14 | -0.88 | 1587 | 1596 | 1577 | 267527 |
| 1744821000 | 1598 | 14 | 0.88 | 1584 | 1598 | 1565 | 231973 |
| 1744734600 | 1584 | 22 | 1.41 | 1564 | 1588 | 1559 | 156153 |
| 1744648200 | 1562 | 35 | 2.29 | 1554 | 1568 | 1538 | 205685 |
| 1744389000 | 1527 | 6 | 0.39 | 1537 | 1538 | 1488 | 175831 |
| 1744302600 | 1521 | 51 | 3.47 | 1554 | 1569 | 1508 | 270376 |
| 1744216200 | 1470 | -80 | -5.16 | 1488 | 1522 | 1467 | 249456 |
| 1744129800 | 1550 | 65 | 4.38 | 1517 | 1554 | 1500 | 327426 |
| 1744043400 | 1485 | -68 | -4.38 | 1492 | 1554 | 1463 | 504374 |
| 1743784200 | 1553 | -44 | -2.76 | 1636 | 1636 | 1510 | 507529 |
| 1743697800 | 1597 | -13 | -0.81 | 1591 | 1603 | 1580 | 308685 |
| 1743611400 | 1610 | -6 | -0.37 | 1582 | 1620 | 1582 | 164250 |
| 1743525000 | 1616 | 35 | 2.21 | 1595 | 1626 | 1588 | 355285 |
| 1743438600 | 1581 | -32 | -1.98 | 1604 | 1604 | 1580 | 377308 |
| 1743183000 | 1613 | -25 | -1.53 | 1633 | 1645 | 1600 | 174691 |
| 1743096600 | 1638 | -18 | -1.09 | 1655 | 1655 | 1625 | 226278 |
| 1743010200 | 1656 | -8 | -0.48 | 1660 | 1680 | 1647 | 589804 |
| 1742923800 | 1664 | 9 | 0.54 | 1654 | 1685 | 1650 | 477213 |
| 1742837400 | 1655 | 8 | 0.49 | 1625 | 1671 | 1625 | 155912 |
| 1742578200 | 1647 | -26 | -1.55 | 1670 | 1683 | 1633 | 478251 |
| 1742491800 | 1673 | -56 | -3.24 | 1739 | 1774 | 1657 | 516081 |
| 1742405400 | 1729 | 106 | 6.53 | 1742 | 1836 | 1729 | 924327 |
| 1742319000 | 1623 | 122 | 8.13 | 1529 | 1629 | 1508 | 667808 |
| 1742232600 | 1501 | 8 | 0.54 | 1489 | 1516 | 1489 | 178000 |
| 1741973400 | 1493 | 42 | 2.89 | 1427 | 1493 | 1427 | 766452 |
| 1741887000 | 1451 | -50 | -3.33 | 1499 | 1500 | 1451 | 421345 |
| 1741800600 | 1501 | -6 | -0.40 | 1546 | 1546 | 1491 | 207966 |
| 1741714200 | 1507 | -19 | -1.25 | 1566 | 1566 | 1507 | 159565 |
| 1741627800 | 1526 | -23 | -1.48 | 1555 | 1559 | 1525 | 182038 |
| 1741368600 | 1549 | 12 | 0.78 | 1502 | 1573 | 1502 | 852534 |
| 1741282200 | 1537 | 13 | 0.85 | 1540 | 1547 | 1521 | 346735 |
| 1741195800 | 1524 | 32 | 2.14 | 1524 | 1530 | 1508 | 314168 |
| 1741109400 | 1492 | -43 | -2.80 | 1567 | 1567 | 1488 | 298106 |
| 1741023000 | 1535 | 27 | 1.79 | 1545 | 1545 | 1503 | 205082 |
| 1740763800 | 1508 | -36 | -2.33 | 1545 | 1546 | 1507 | 538975 |
| 1740677400 | 1544 | -42 | -2.65 | 1551 | 1580 | 1538 | 275139 |
| 1740591000 | 1586 | 13 | 0.83 | 1575 | 1590 | 1566 | 170909 |
| 1740504600 | 1573 | 4 | 0.25 | 1564 | 1573 | 1553 | 221548 |
| 1740418200 | 1569 | -18 | -1.13 | 1620 | 1620 | 1553 | 222718 |
| 1740159000 | 1587 | -7 | -0.44 | 1610 | 1611 | 1580 | 473226 |
| 1740072600 | 1594 | -11 | -0.69 | 1598 | 1601 | 1580 | 294830 |
| 1739986200 | 1605 | -35 | -2.13 | 1614 | 1648 | 1602 | 393321 |
| 1739899800 | 1640 | -21 | -1.26 | 1641 | 1658 | 1640 | 141987 |
| 1739813400 | 1661 | 12 | 0.73 | 1611 | 1661 | 1611 | 106117 |
| 1739554200 | 1649 | 9 | 0.55 | 1676 | 1676 | 1622 | 185059 |
| 1739467800 | 1640 | 18 | 1.11 | 1626 | 1642 | 1620 | 425754 |
| 1739381400 | 1622 | -2 | -0.12 | 1593 | 1638 | 1593 | 331428 |
| 1739295000 | 1624 | 1 | 0.06 | 1617 | 1629 | 1613 | 521810 |
| 1739208600 | 1623 | 20 | 1.25 | 1609 | 1627 | 1601 | 139138 |
| 1738949400 | 1603 | -2 | -0.12 | 1615 | 1615 | 1593 | 279921 |
| 1738863000 | 1605 | 27 | 1.71 | 1600 | 1606 | 1570 | 225152 |
| 1738776600 | 1578 | -25 | -1.56 | 1563 | 1596 | 1555 | 260348 |
| 1738690200 | 1603 | 5 | 0.31 | 1592 | 1611 | 1580 | 172573 |
| 1738603800 | 1598 | -6 | -0.37 | 1571 | 1610 | 1561 | 328556 |
| 1738344600 | 1604 | 44 | 2.82 | 1555 | 1616 | 1553 | 416595 |
| 1738258200 | 1560 | 30 | 1.96 | 1530 | 1560 | 1528 | 125212 |
| 1738171800 | 1530 | 33 | 2.20 | 1525 | 1538 | 1505 | 254809 |
| 1738085400 | 1497 | -25 | -1.64 | 1479 | 1523 | 1467 | 311578 |
| 1737999000 | 1522 | -7 | -0.46 | 1512 | 1538 | 1476 | 194562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
