Volume | 624 |
|
|||||
News | - | ||||||
Day High | 21.40 | Low High |
|||||
Day Low | 21.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSE PLC | SCT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 21.20 | 04:19:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.20 | 21.20 | 21.40 | 21.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 624 | - | 17.30 - 22.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:47:17 | 100 | 21.20 € | EUR |
SSE News
SSE Discussion Forums - SCT
Date | Time | Comments | Title |
---|---|---|---|
12/05/2008 | 23:43 | - | Well I won't be coaching the club team |
5/24/2008 | 05:00 | - | I have the distinct pleasure of having a |
12/31/2007 | 03:30 | - | I don't see it happening. I know it |
12/31/2007 | 03:26 | - | You should try it. Coaching, especially the |
12/31/2007 | 03:22 | - | eamonshute, Sounds similar to what we do, but |
12/31/2007 | 03:16 | - | To coach all you rally need is the |
12/30/2007 | 04:53 | - | Eamonshute, Wow you guys certainly have a much |
11/22/2007 | 23:09 | - | Well, thus Sunday is the last Sunday of |
11/12/2007 | 13:47 | - | I''ve coached informally (and without qualification, if truth |
11/11/2007 | 17:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 21.40 | 19.60 | 20.56 | 4,261 | 1.20 | 6.00% |
1 Month | 19.50 | 21.40 | 19.00 | 20.22 | 1,638 | 1.70 | 8.72% |
3 Months | 18.70 | 21.40 | 18.40 | 19.36 | 1,967 | 2.50 | 13.37% |
6 Months | 19.00 | 22.40 | 18.20 | 20.09 | 2,069 | 2.20 | 11.58% |
1 Year | 21.60 | 22.40 | 17.30 | 19.80 | 2,025 | -0.40 | -1.85% |
3 Years | 17.23 | 22.80 | 16.10 | 19.57 | 1,825 | 3.97 | 23.04% |
5 Years | 18.00 | 22.80 | 11.45 | 17.33 | 2,480 | 3.20 | 17.78% |