SSE Quote - SCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SSE PLC (SCT) Share Price

SSE PLC (SCT)

20.60

0.20

(0.98%)

Closed November 21 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.60

Bid

20.60

Ask

20.80

Volume

2,395

20.20 Day's Range 20.60

18.20 52 Week Range 24.00

Market Cap

Previous Close

20.40

Open

20.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,459

Shares Outstanding

1,105,476,426

Dividend Yield

-

PE Ratio

10.01

Earnings Per Share (EPS)

1.7

Revenue

10.46B

Net Profit

1.88B

Sector

Electric Services

Industry

Electric Services

Website

www.sse.com

Headquarters

Perth, Gbr

Founded

1989

SSE PLC is listed in the Electric Services sector of the Tradegate (DE) with ticker SCT. The last closing price for SSE was 20.40 €. Over the last year, SSE shares have traded in a share price range of 18.20 € to 24.00 €.

SSE currently has 1,105,476,426 shares outstanding. The market capitalization of SSE is 22.55 € billion. SSE has a price to earnings ratio (PE ratio) of 10.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.6	21	20.2	1170	20.35341746	DE
4	-2.2	-9.64912280702	22.8	22.8	20	1268	20.76598306	DE
12	-2	-8.84955752212	22.6	24	20	1459	22.24202411	DE
26	-0.6	-2.83018867925	21.2	24	20	1468	21.96566751	DE
52	0	0	20.6	24	18.2	1698	20.92475389	DE
156	1.415	7.37555381809	19.185	24	16.1	1557	20.17618111	DE
260	2.6	14.4444444444	18	24	11.45	2023	17.72700239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

twitchy

twitchy 5 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 6 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 6 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 6 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 6 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

badshah

badshah 7 minutes ago

Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀

Eddy13

Eddy13 7 minutes ago

oystersnbeer

oystersnbeer 7 minutes ago

NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629

SeaBlue

SeaBlue 7 minutes ago

Interesting, thanks for the information. EOM

martyDg

martyDg 8 minutes ago

Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆

NYD

NYD 9 minutes ago

Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!

king_kong

king_kong 9 minutes ago

I'm assuming it was the same again today

Zorax

Zorax 9 minutes ago

I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.

JimmyRich

JimmyRich 9 minutes ago

I think you’re right and I think it would be advantageous to the company to do this

JuicePigs

JuicePigs 10 minutes ago

Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers

doc2016

doc2016 10 minutes ago

sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip

jmhgolf

jmhgolf 10 minutes ago

Why do you think?

JJ8

JJ8 10 minutes ago

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 11 minutes ago

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 11 minutes ago

When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

saj 11 minutes ago

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 12 minutes ago

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 12 minutes ago

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 12 minutes ago

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

Anheuser Busch InBev SA NV

Palo Alto Networks

Monterey Innovation Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions