Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Caetano | SCT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.06 - 6.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.30 € | EUR |
Toyota Caetano News
Toyota Caetano Discussion Forums - SCT
Date | Time | Comments | Title |
---|---|---|---|
12/05/2008 | 23:43 | - | Well I won't be coaching the club team |
5/24/2008 | 05:00 | - | I have the distinct pleasure of having a |
12/31/2007 | 03:30 | - | I don't see it happening. I know it |
12/31/2007 | 03:26 | - | You should try it. Coaching, especially the |
12/31/2007 | 03:22 | - | eamonshute, Sounds similar to what we do, but |
12/31/2007 | 03:16 | - | To coach all you rally need is the |
12/30/2007 | 04:53 | - | Eamonshute, Wow you guys certainly have a much |
11/22/2007 | 23:09 | - | Well, thus Sunday is the last Sunday of |
11/12/2007 | 13:47 | - | I''ve coached informally (and without qualification, if truth |
11/11/2007 | 17:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.50 | 5.50 | 5.30 | 5.32 | 55 | -0.20 | -3.64% |
3 Months | 5.00 | 6.00 | 5.00 | 5.27 | 358 | 0.30 | 6.00% |
6 Months | 5.45 | 6.50 | 4.50 | 5.31 | 293 | -0.15 | -2.75% |
1 Year | 4.22 | 6.50 | 4.06 | 4.85 | 347 | 1.08 | 25.59% |
3 Years | 3.20 | 6.50 | 2.80 | 3.75 | 485 | 2.10 | 65.63% |
5 Years | 3.00 | 6.50 | 2.20 | 2.91 | 3,464 | 2.30 | 76.67% |