Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,125 |
|
|||||
| News | - | ||||||
| Day High | 52.42 | Low High |
|||||
| Day Low | 51.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health Corp | CVS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.38 | 0.74% | 51.83 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.83 | 51.60 | 52.42 | 51.83 | 51.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 248 | 13,125 | - | 50.26 - 75.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:45 | 10 | 51.89 € | EUR |
CVS Health News
Real-Time news about CVS Health Corp (Tradegate (DE)): 0 recent articles
CVS Health Discussion Forums - CVS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/08/2024 | 03:57 | - | [color=darkblue]Bear of the Day: CVS Health (CVS) [/color] |
| 5/04/2024 | 18:03 | - | [color=darkblue]$CVS Two insiders at CVS bought a combined |
| 4/28/2024 | 15:19 | - | [color=darkblue]Gear Up for CVS Health (CVS) Q1 Earnings: |
| 4/01/2024 | 05:56 | - | [color=darkblue]CVS Health $CVS just confirmed it will be |
| 2/07/2024 | 04:24 | - | Looking great so far.. let''s go |
| 2/07/2024 | 03:22 | - | [color=darkblue]$CVS higher in pre-market following a double earnings |
| 1/29/2024 | 10:42 | - | [color=darkblue]Is the Worst Over for CVS Health Stock? |
| 1/18/2024 | 10:43 | - | [color=darkblue]Healthcare Stocks Slide After Humana Forecast [/color] |
| 1/02/2024 | 04:51 | - | I like the buy rating and the $94 |
| 12/22/2023 | 05:19 | - | After the stock has rallied 10 points |
Historical CVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.64 | 52.96 | 50.90 | 51.84 | 29,782 | 0.19 | 0.37% |
| 1 Month | 65.29 | 67.54 | 50.26 | 53.53 | 16,081 | -13.46 | -20.62% |
| 3 Months | 71.02 | 74.20 | 50.26 | 57.10 | 6,766 | -19.19 | -27.02% |
| 6 Months | 62.76 | 75.98 | 50.26 | 61.33 | 4,948 | -10.93 | -17.42% |
| 1 Year | 64.12 | 75.98 | 50.26 | 61.98 | 2,949 | -12.29 | -19.17% |
| 3 Years | 70.30 | 105.04 | 50.26 | 65.35 | 1,262 | -18.47 | -26.27% |
| 5 Years | 58.39 | 105.04 | 47.445 | 64.83 | 971 | -6.56 | -11.23% |
