We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61.33 | 0.95 | 1.57 | 60.18 | 61.76 | 59.31 | 3534 |
| 1741296420 | 60.38 | -1.07 | -1.74 | 61.14 | 61.17 | 59.75 | 6455 |
| 1741210020 | 61.45 | 0.48 | 0.79 | 60.69 | 61.6 | 59.91 | 4371 |
| 1741123620 | 60.97 | -0.64 | -1.04 | 61.74 | 61.99 | 60.85 | 7302 |
| 1741037220 | 61.61 | -1.83 | -2.88 | 62.98 | 63.35 | 61.48 | 4829 |
| 1740778020 | 63.44 | 1.42 | 2.29 | 61.88 | 63.44 | 61.88 | 3278 |
| 1740691620 | 62.02 | 1.37 | 2.26 | 61.04 | 62.38 | 60.75 | 3732 |
| 1740605220 | 60.65 | 0.47 | 0.78 | 60.88 | 60.88 | 60.21 | 1723 |
| 1740518820 | 60.18 | -0.25 | -0.41 | 59.9 | 60.6 | 59.39 | 6126 |
| 1740432420 | 60.43 | -0.26 | -0.43 | 60.49 | 61.33 | 59.85 | 3948 |
| 1740173220 | 60.69 | -1.41 | -2.27 | 61.92 | 62.49 | 58.33 | 10493 |
| 1740086820 | 62.1 | -1.54 | -2.42 | 63.73 | 63.78 | 61.94 | 3928 |
| 1740000420 | 63.64 | 0.98 | 1.56 | 62.62 | 64.5 | 62.62 | 5887 |
| 1739914020 | 62.66 | 0.06 | 0.10 | 62.71 | 64 | 61.65 | 12191 |
| 1739827620 | 62.6 | -0.16 | -0.25 | 62.53 | 62.91 | 62.44 | 2850 |
| 1739568420 | 62.76 | -0.55 | -0.87 | 63.49 | 63.5 | 62.72 | 8456 |
| 1739482020 | 63.31 | 2.01 | 3.28 | 60.99 | 64.489999 | 60.39 | 14423 |
| 1739395620 | 61.3 | 8.88 | 16.94 | 53.39 | 61.63 | 52.69 | 37560 |
| 1739309220 | 52.42 | -0.12 | -0.23 | 52.37 | 53.41 | 51.7 | 6069 |
| 1739222820 | 52.54 | 0.25 | 0.48 | 52.58 | 52.7 | 51.82 | 4019 |
| 1738963620 | 52.29 | -0.21 | -0.40 | 52.2 | 52.58 | 51.97 | 2303 |
| 1738877220 | 52.5 | -0.72 | -1.35 | 53.82 | 54.14 | 51.93 | 5546 |
| 1738790820 | 53.22 | -0.96 | -1.77 | 54.01 | 54.45 | 53.15 | 3464 |
| 1738704420 | 54.18 | -0.5 | -0.91 | 54.41 | 54.41 | 53.36 | 4694 |
| 1738618020 | 54.68 | -0.03 | -0.05 | 54.49 | 55.03 | 54 | 5750 |
| 1738358820 | 54.71 | 0.34 | 0.63 | 54.78 | 54.95 | 53.87 | 3240 |
| 1738272420 | 54.37 | -0.36 | -0.66 | 55.12 | 55.3 | 53.09 | 6192 |
| 1738186020 | 54.73 | -0.37 | -0.67 | 54.65 | 56.16 | 54.65 | 7339 |
| 1738099620 | 55.1 | 1.64 | 3.07 | 53.71 | 55.12 | 53.44 | 6984 |
| 1738013220 | 53.46 | 1.14 | 2.18 | 51.61 | 53.92 | 51.5 | 9282 |
| 1737754020 | 52.32 | 0.6 | 1.16 | 51.28 | 52.32 | 50.84 | 8993 |
| 1737667620 | 51.72 | 0.63 | 1.23 | 50.51 | 52.44 | 50.38 | 8195 |
| 1737581220 | 51.09 | 0.07 | 0.14 | 51.03 | 51.2 | 50.41 | 5170 |
| 1737494820 | 51.02 | -0.53 | -1.03 | 51.46 | 51.46 | 50.28 | 4927 |
| 1737408420 | 51.55 | 0.2 | 0.39 | 51.21 | 51.55 | 50.66 | 4876 |
| 1737149220 | 51.35 | 0.83 | 1.64 | 50.5 | 51.41 | 50.26 | 5835 |
| 1737062820 | 50.52 | -0.1 | -0.20 | 50.9 | 50.99 | 48.805 | 3909 |
| 1736976420 | 50.62 | 0.68 | 1.36 | 50.29 | 50.78 | 49.825 | 6437 |
| 1736890020 | 49.94 | -0.53 | -1.05 | 50.15 | 50.6 | 48.845 | 19753 |
| 1736803620 | 50.47 | 3.58 | 7.63 | 47.795 | 50.62 | 46.695 | 38393 |
| 1736544420 | 46.89 | 1.84 | 4.07 | 45.225 | 46.91 | 44.555 | 15415 |
| 1736458020 | 45.055 | 0.5 | 1.12 | 44.685 | 45.685 | 44.57 | 6010 |
| 1736371620 | 44.555 | 0.33 | 0.73 | 44.49 | 44.815 | 43.8 | 6522 |
| 1736285220 | 44.23 | 0.13 | 0.28 | 44.005 | 45.07 | 43.95 | 4804 |
| 1736198820 | 44.105 | -0.23 | -0.51 | 44.725 | 45.28 | 44.07 | 9492 |
| 1735939620 | 44.33 | 0.81 | 1.85 | 43.21 | 44.9 | 42.95 | 12756 |
| 1735853220 | 43.525 | 0.91 | 2.12 | 43.195 | 44.01 | 43.065 | 9032 |
| 1735594020 | 42.619999 | -0.05 | -0.12 | 42.424999 | 42.96 | 42.405 | 5989 |
| 1735334820 | 42.67 | 0.26 | 0.60 | 42.99 | 43.225 | 42.5 | 8787 |
| 1734989220 | 42.415 | 0.01 | 0.02 | 42.895 | 43.12 | 41.905 | 10284 |
| 1734730020 | 42.405 | 0.05 | 0.12 | 42.255 | 42.885 | 41.755 | 11894 |
| 1734643620 | 42.354999 | -1.4 | -3.20 | 43.775 | 43.995 | 42.1 | 8499 |
| 1734557220 | 43.755 | 1.79 | 4.27 | 42.165 | 44.42 | 41.85 | 24114 |
| 1734470820 | 41.965 | -2.39 | -5.39 | 44.195 | 44.62 | 41.93 | 84189 |
| 1734384420 | 44.355 | -2.71 | -5.76 | 47.24 | 47.28 | 44.135 | 19413 |
| 1734125220 | 47.065 | -0.35 | -0.73 | 47 | 47.52 | 45.735 | 20046 |
| 1734038820 | 47.41 | -1.95 | -3.95 | 49.29 | 49.75 | 47.3 | 25726 |
| 1733952420 | 49.36 | -3.05 | -5.82 | 52.43 | 52.66 | 49.32 | 14005 |
| 1733866020 | 52.41 | -0.63 | -1.19 | 52.95 | 53.49 | 51.9 | 5045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
