Social Chain Quote - PU11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Social Chain AG (PU11) Share Price

Social Chain AG (PU11)

0.0102

-0.0018

( -15.00% )

Updated: 01:02:17

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0102

Bid

0.0102

Ask

0.0138

Volume

1,060

0.0102 Day's Range 0.0102

0.01 52 Week Range 0.0799

Market Cap

Previous Close

0.012

Open

0.0102

Last Trade

Last Trade Time

10:26:53

Financial Volume

-

VWAP

-

Average Volume (3m)

12,869

Shares Outstanding

15,755,343

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-9.17

Revenue

16.45M

Net Profit

-144.49M

Sector

Finance Services

Industry

Finance Services

Website

www.thesocialchain.ag

Headquarters

Berlin, Deu

Founded

-

Social Chain AG is listed in the Finance Services sector of the Tradegate (DE) with ticker PU11. The last closing price for Social Chain was 0.01 €. Over the last year, Social Chain shares have traded in a share price range of 0.01 € to 0.0799 €.

Social Chain currently has 15,755,343 shares outstanding. The market capitalization of Social Chain is 189,064.12 € . Social Chain has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0102	0.0138	0.0102	7650	0.0102	DE
4	0	0	0.0102	0.015	0.01	11603	0.01100749	DE
12	-0.003	-22.7272727273	0.0132	0.0179999	0.01	12869	0.01264087	DE
26	-0.0098	-49	0.02	0.0268	0.01	11882	0.013918	DE
52	-0.0097	-48.743718593	0.0199	0.0799	0.01	19008	0.02212651	DE
156	-39.9898	-99.9745	40	40.5	0.01	37848	2.67600862	DE
260	-16.9898	-99.94	17	58	0.01	25556	5.86323971	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
8C5Coherus Biosciences Inc	1.983 € (52.48%)	456.25k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4925 € (-29.16%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.8M
D7GNel ASA	0.2469 € (-2.41%)	8.5M
AXIAtos SE	0.4925 € (-29.16%)	5.47M
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

DiscoverGold

DiscoverGold 4 minutes ago

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 4 minutes ago

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 4 minutes ago

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 4 minutes ago

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 4 minutes ago

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 4 minutes ago

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 4 minutes ago

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 4 minutes ago

GWAV round 2 starting 🔥

glenn1919

glenn1919 4 minutes ago

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 4 minutes ago

I dont post BS punk.

$PennyMover

$PennyMover 4 minutes ago

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 5 minutes ago

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 5 minutes ago

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 5 minutes ago

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 5 minutes ago

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 5 minutes ago

GWAV round 2 starting 🔥

FLA

FLA 5 minutes ago

$GGII .0005 ^12%

FLA

FLA 6 minutes ago

$GGII .0005 ^12%

linkvest

linkvest 6 minutes ago

Who typed that up for you? What BS

$PennyMover

$PennyMover 6 minutes ago

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 6 minutes ago

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 6 minutes ago

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 6 minutes ago

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Am Msci Indiaii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions