ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PU11 Social Chain AG

0.0226
0.00 (0.00%)
01:37:25 - Realtime Data
Share Name Share Symbol Market Stock Type
Social Chain AG PU11 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0226 01:37:25
Open Price Low Price High Price Close Price Previous Close
0.0226
more quote information »

PU11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02480.02480.0190.02317110,899-0.0022-8.87%
1 Month0.01820.0270.01820.02392810,0620.004424.18%
3 Months0.02510.03480.010.02180324,138-0.0025-9.96%
6 Months0.02080.07990.010.02549925,1440.00188.65%
1 Year2.442.780.010.276384,438-2.42-99.07%
3 Years34.2058.000.014.8237,294-34.18-99.93%
5 Years14.1058.000.016.2326,143-14.08-99.84%

PU11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0192 -0.0048 -20.00% 0.0192 0.0192 0.0192 1,174
Jun 12 2024 0.024 0.005 26.32% 0.0192 0.024 0.019 42,531
Jun 11 2024 0.019 -0.0002 -1.04% 0.0192 0.0192 0.019 461
Jun 10 2024 0.0192 -0.0056 -22.58% 0.0192 0.0192 0.0192 8,127
Jun 07 2024 0.0248 -0.0002 -0.80% 0.0248 0.0248 0.0248 2,200
Jun 06 2024 0.025 0.006 31.58% 0.019 0.025 0.019 6,750
Jun 05 2024 0.019 -0.001 -5.00% 0.0202 0.0202 0.019 10,895
Jun 04 2024 0.02 -0.006 -23.08% 0.026 0.026 0.02 11,000
Jun 03 2024 0.026 0.0058 28.71% 0.02 0.0268 0.02 25,050
May 31 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 8,600
May 30 2024 0.0202 -0.0068 -25.19% 0.0202 0.0202 0.0202 6,250
May 29 2024 0.027 0.007 35.00% 0.0258 0.027 0.0258 59,222
May 28 2024 0.02 -0.0002 -0.99% 0.02 0.02 0.02 130
May 27 2024 0.0202 0.00 0.00% 0.0202 0.0268 0.0202 1,179
May 24 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 23 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 6
May 22 2024 0.0202 0.0016 8.60% 0.0202 0.0202 0.0202 30
May 21 2024 0.0186 0.0004 2.20% 0.0186 0.0186 0.0186 2,153
May 20 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 5,250
May 17 2024 0.0182 -0.004 -18.02% 0.0182 0.0182 0.0182 170
May 16 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 10,950
May 15 2024 0.0222 0.0002 0.91% 0.0222 0.0222 0.0222 2,640
May 14 2024 0.022 0.0048 27.91% 0.0172 0.022 0.0172 14,522
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock