Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Social Chain AG | PU11 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -4.95% | 0.0192 | 03:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0192 | 0.0192 | 0.0192 | 0.0202 |
PU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.024 | 0.019 | 0.023815 | 11,054 | 0.00 | 0.00% |
| 1 Month | 0.0186 | 0.027 | 0.0186 | 0.024094 | 10,322 | 0.0006 | 3.23% |
| 3 Months | 0.0251 | 0.0348 | 0.01 | 0.021783 | 24,002 | -0.0059 | -23.51% |
| 6 Months | 0.0201 | 0.0799 | 0.01 | 0.025418 | 24,677 | -0.0009 | -4.48% |
| 1 Year | 2.53 | 2.78 | 0.01 | 0.273398 | 85,198 | -2.51 | -99.24% |
| 3 Years | 34.00 | 58.00 | 0.01 | 4.77 | 37,506 | -33.98 | -99.94% |
| 5 Years | 14.10 | 58.00 | 0.01 | 6.21 | 26,201 | -14.08 | -99.86% |
PU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 50 |
| Jun 14 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |
| Jun 13 2024 | 0.0192 | -0.0048 | -20.00% | 0.0192 | 0.0192 | 0.0192 | 1,174 |
| Jun 12 2024 | 0.024 | 0.005 | 26.32% | 0.0192 | 0.024 | 0.019 | 42,531 |
| Jun 11 2024 | 0.019 | -0.0002 | -1.04% | 0.0192 | 0.0192 | 0.019 | 461 |
| Jun 10 2024 | 0.0192 | -0.0056 | -22.58% | 0.0192 | 0.0192 | 0.0192 | 8,117 |
| Jun 07 2024 | 0.0248 | -0.0002 | -0.80% | 0.0248 | 0.0248 | 0.0248 | 2,200 |
| Jun 06 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.025 | 0.019 | 6,750 |
| Jun 05 2024 | 0.019 | -0.001 | -5.00% | 0.0202 | 0.0202 | 0.019 | 10,895 |
| Jun 04 2024 | 0.02 | -0.006 | -23.08% | 0.026 | 0.026 | 0.02 | 11,000 |
| Jun 03 2024 | 0.026 | 0.0058 | 28.71% | 0.02 | 0.0268 | 0.02 | 25,050 |
| May 31 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 8,600 |
| May 30 2024 | 0.0202 | -0.0068 | -25.19% | 0.0202 | 0.0202 | 0.0202 | 6,250 |
| May 29 2024 | 0.027 | 0.007 | 35.00% | 0.0258 | 0.027 | 0.0258 | 59,222 |
| May 28 2024 | 0.02 | -0.0002 | -0.99% | 0.02 | 0.02 | 0.02 | 130 |
| May 27 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0268 | 0.0202 | 1,179 |
| May 24 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 23 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 6 |
| May 22 2024 | 0.0202 | 0.0016 | 8.60% | 0.0202 | 0.0202 | 0.0202 | 30 |
| May 21 2024 | 0.0186 | 0.0004 | 2.20% | 0.0186 | 0.0186 | 0.0186 | 2,153 |
| May 20 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 5,250 |
