AFLUENTE ON Quote - AFLT3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Afluente Transmissao De Energia Eletrica SA (AFLT3) Share Price

Afluente Transmissao De Energia Eletrica SA (AFLT3)

7.00

0.00

(0.00%)

Closed December 17 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.00

Bid

6.87

Ask

7.05

Volume

-

0.00 Day's Range 0.00

6.78 52 Week Range 8.69

Market Cap

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

448

Shares Outstanding

63,084,700

Dividend Yield

-

PE Ratio

15.38

Earnings Per Share (EPS)

0.46

Revenue

67.31M

Net Profit

28.71M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.afluentet.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Afluente Transmissao De Energia Eletrica SA is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker AFLT3. The last closing price for AFLUENTE ON was R$7. Over the last year, AFLUENTE ON shares have traded in a share price range of R$ 6.78 to R$ 8.69.

AFLUENTE ON currently has 63,084,700 shares outstanding. The market capitalization of AFLUENTE ON is R$441.59 million. AFLUENTE ON has a price to earnings ratio (PE ratio) of 15.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7	7	7	600	7	CS
4	-0.21	-2.91262135922	7.21	7.5	6.78	564	6.96088608	CS
12	-0.11	-1.54711673699	7.11	7.66	6.78	448	7.01797297	CS
26	-0.19	-2.64255910987	7.19	7.66	6.78	783	7.16813421	CS
52	-1.69	-19.4476409666	8.69	8.69	6.78	804	7.36428346	CS
156	-1.66	-19.168591224	8.66	11.12	6.78	906	8.59547185	CS
260	-3.88	-35.6617647059	10.88	15.7	5.2	2143	9.93264105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 3 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 3 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 3 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 3 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 4 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

jb92106

jb92106 4 minutes ago

From Dmdmd1 Boardpost;

This thread is for all of the FDIC's duties that were purposely neglected for reasons that are unknown.

IMO...if someone can forward this thread to the Department Of Government Efficiency (DOGE) or anyone like Elon or Vivek on our behalf, I will s

willpellel

willpellel 4 minutes ago

remember what happens when YOU ASS U ME...................

well, if the shoe fits

ORCA

ORCA 4 minutes ago

LMAO.I KICKED YOUR A$$ ALL OVER THE PLACE.YOU MADE 30K AND I MADE AROUND $60 K.FOR NOVEMBER.
TRADING WITH ONLY ONE ACCOUNT SCHWAB.WHILE YOU HAVE 8 TRADING ACCOUNTS=CRIMINAL IMO.
HERE KITTY PSSSS KITTY I SAID PSSSS.BTW SHOW ME THE $30K YOU MADE FOR LAST MONTH.
ORCA SHOWS IT STR

DonVance

DonVance 5 minutes ago

Why is this down 5% I have no money to buy presents for Christmas now.

JamesF1

JamesF1 6 minutes ago

I am very much looking forward to the generic Vyvanse launch. I don’t know if it will happen this year or in January. It takes time to produce enough product for a successful launch. This med comes in strengths from 10mg to 70mg. Will all strengths launch at once, or one at a time? One thing I

scotty3371

scotty3371 6 minutes ago

Ok, but, hmmmm more dilutions. Hopefully this approval come in the first q of 2025.

December 0%
January 15%
February 55%
March- 2026 30%

About 100 million more shares will be sold pending any sort of settlement, buy that won't happen for a while.

dailyinvestingadvice

dailyinvestingadvice 6 minutes ago

Once this stabilizes, I bet it trades sideways for a while going into the FDA Approval. As we get closer to the date you will see excitement and volume pick up here. Could go any way in the short term. Rallied in post market so watch the pre market tomorrow.

jimr1717

jimr1717 6 minutes ago

.06 pre split. .001 soon

ChannelTrader

ChannelTrader 6 minutes ago

Tributes Pour in After ‘Beloved’ TV News Anchor Dies Suddenly at 28

https://truthpress.com/news/tributes-pour-in-after-beloved-tv-news-anchor-dies-suddenly-at-28/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=beloved-tv-news-anchor-dies-suddenly&_bhlid=8c5f1cd09

band aid

band aid 6 minutes ago

No problem, there for sale everyday for 2 to 3 hundred stnking dollars per MILLION SHARES SO BUY ALL YOU WANT SILLY BOY.

familyof5

familyof5 6 minutes ago

TenKay and surfkast, both whom supposedly have no vested interest in HMBL, and both whom also claim they are not here on behalf of someone else’s interest, cluttering up the board 24/7 interjecting their unsolicited opinions about current company events that should be of no concern to them. Hmmmm...

3331

3331 6 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

RobotDroid

RobotDroid 7 minutes ago

Time will tell. Knowing mismanagement, its certainly possible they fucked up the submission and or failed inspections.

arizona1

arizona1 7 minutes ago

igotthemojo

igotthemojo 7 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 8 minutes ago

🎅 Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on

Moonboy1

Moonboy1 8 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 9 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions