CRISTAL ON Quote - CRPG3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.51

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

26.50 52 Week Range 40.99

Market Cap

269.299M

Previous Close

26.51

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

120

Shares Outstanding

10,158,398

Dividend Yield

1.05%

PE Ratio

7.48

Earnings Per Share (EPS)

3.54

Revenue

699.04M

Net Profit

35.99M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

www.tronox-al.com.br

Headquarters

Camacari, Bahia, Bra

Founded

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the Brazil Bovespa Exchange with ticker CRPG3. The last closing price for CRISTAL ON was R$26.51. Over the last year, CRISTAL ON shares have traded in a share price range of R$ 26.50 to R$ 40.99.

CRISTAL ON currently has 10,158,398 shares outstanding. The market capitalization of CRISTAL ON is R$269.30 million. CRISTAL ON has a price to earnings ratio (PE ratio) of 7.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
26	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
52	-13.44	-33.6420525657	39.95	40.99	26.5	177	34.45956522	CS
156	-68.18	-72.0033794487	94.69	94.69	26.5	268	43.43050847	CS
260	-2.49	-8.58620689655	29	139.99	21.62	427	38.98636225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

lovethatgreen 47 seconds ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 6 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 8 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 12 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 13 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 24 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 41 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 46 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

IONQ

RobotDroid 1 hour ago

Incorrect, longs have been selling.

NWBO

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

XRPUSD

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

AHRO

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

ASRE

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

HIRU

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

XCUR

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

DOGEUSD

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

XRPUSD

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

RNVA

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

XRPUSD

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

COOP

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

KULR

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

HBARUSD

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TronoxPigmentos do Brasil S.A. (CRPG3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About TronoxPigmentos do Brasil S.A.

Ask ADVFN Intelligence (AI)

CRPG3 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TronoxPigmentos do Brasil S.A. (CRPG3) Share Price

TronoxPigmentos do Brasil S.A. (CRPG3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About TronoxPigmentos do Brasil S.A.

Ask ADVFN Intelligence (AI)

CRPG3 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%