Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.04 | 7.55 | 6.98 | 7.38 | 800 | 0.26 | 3.69% |
1 Month | 7.50 | 8.13 | 6.98 | 7.41 | 1,080 | -0.20 | -2.67% |
3 Months | 7.95 | 8.13 | 6.98 | 7.40 | 1,012 | -0.65 | -8.18% |
6 Months | 8.39 | 8.71 | 6.98 | 7.70 | 870 | -1.09 | -12.99% |
1 Year | 8.75 | 11.12 | 6.98 | 8.29 | 997 | -1.45 | -16.57% |
3 Years | 9.15 | 11.12 | 6.98 | 9.12 | 1,099 | -1.85 | -20.22% |
5 Years | 5.35 | 33.01 | 4.42 | 13.81 | 3,528 | 1.95 | 36.45% |
AFLT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.30 | -0.25 | -3.31% | 7.35 | 7.35 | 7.30 | 1,900 |
Apr 30 2024 | 7.55 | 0.06 | 0.80% | 7.55 | 7.55 | 7.55 | 200 |
Apr 29 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 100 |
Apr 26 2024 | 7.49 | 0.00 | 0.00% | 7.04 | 7.49 | 6.98 | 1,000 |
Apr 25 2024 | 7.49 | 0.51 | 7.31% | 7.40 | 7.49 | 7.40 | 700 |
Apr 24 2024 | 6.98 | -0.58 | -7.67% | 7.48 | 7.48 | 6.98 | 1,900 |
Apr 23 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 22 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 19 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 18 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 17 2024 | 7.56 | 0.00 | 0.00% | 7.55 | 7.56 | 7.55 | 600 |
Apr 16 2024 | 7.56 | 0.00 | 0.00% | 7.57 | 7.57 | 7.56 | 1,300 |
Apr 15 2024 | 7.56 | 0.22 | 3.00% | 7.89 | 8.13 | 7.56 | 3,700 |
Apr 12 2024 | 7.34 | -0.10 | -1.34% | 7.50 | 7.50 | 7.34 | 200 |
Apr 11 2024 | 7.44 | -0.50 | -6.30% | 7.94 | 7.94 | 7.21 | 2,300 |
Apr 10 2024 | 7.94 | 0.56 | 7.59% | 7.69 | 7.94 | 7.69 | 400 |
Apr 09 2024 | 7.38 | 0.13 | 1.79% | 7.26 | 7.77 | 7.26 | 1,100 |
Apr 08 2024 | 7.25 | 0.06 | 0.83% | 7.49 | 7.49 | 7.25 | 400 |
Apr 05 2024 | 7.19 | 0.05 | 0.70% | 7.50 | 7.50 | 7.19 | 400 |
Apr 04 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 03 2024 | 7.14 | -0.07 | -0.97% | 7.77 | 7.77 | 7.14 | 400 |