Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scout Security Limited | SCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.007 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.007 | AUD |
Scout Security News
Scout Security Discussion Forums - SCT
Date | Time | Comments | Title |
---|---|---|---|
12/05/2008 | 23:43 | - | Well I won't be coaching the club team |
5/24/2008 | 05:00 | - | I have the distinct pleasure of having a |
12/31/2007 | 03:30 | - | I don't see it happening. I know it |
12/31/2007 | 03:26 | - | You should try it. Coaching, especially the |
12/31/2007 | 03:22 | - | eamonshute, Sounds similar to what we do, but |
12/31/2007 | 03:16 | - | To coach all you rally need is the |
12/30/2007 | 04:53 | - | Eamonshute, Wow you guys certainly have a much |
11/22/2007 | 23:09 | - | Well, thus Sunday is the last Sunday of |
11/12/2007 | 13:47 | - | I''ve coached informally (and without qualification, if truth |
11/11/2007 | 17:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 232,783 | 0.00 | 0.00% |
1 Month | 0.007 | 0.01 | 0.007 | 0.007372 | 87,605 | 0.00 | 0.00% |
3 Months | 0.014 | 0.014 | 0.007 | 0.010671 | 117,174 | -0.007 | -50.00% |
6 Months | 0.014 | 0.02 | 0.007 | 0.0133 | 154,391 | -0.007 | -50.00% |
1 Year | 0.029 | 0.03 | 0.007 | 0.018121 | 233,952 | -0.022 | -75.86% |
3 Years | 0.10 | 0.11 | 0.007 | 0.042132 | 269,017 | -0.093 | -93.00% |
5 Years | 0.105 | 0.18 | 0.007 | 0.072929 | 339,756 | -0.098 | -93.33% |