We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.58729638028 | 18.899999 | 19.2 | 18.6 | 1064 | 18.93389668 | DE |
| 4 | -1 | -5.10204081633 | 19.6 | 20 | 18.3 | 2208 | 19.02261552 | DE |
| 12 | -2.4 | -11.4285714286 | 21 | 21.8 | 18.3 | 1549 | 19.71759491 | DE |
| 26 | -3.4 | -15.4545454545 | 22 | 24 | 18.3 | 1536 | 21.25273061 | DE |
| 52 | -2 | -9.70873786408 | 20.6 | 24 | 18.2 | 1632 | 20.60532988 | DE |
| 156 | -0.1 | -0.534759358289 | 18.7 | 24 | 16.1 | 1589 | 20.17914469 | DE |
| 260 | 0.63 | 3.50584307179 | 17.97 | 24 | 11.45 | 2011 | 17.7760352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.6 | -0.3 | -1.59 | 18.7 | 18.8 | 18.6 | 1885 |
| 1737667620 | 18.899999 | 0.1 | 0.53 | 18.8 | 19 | 18.7 | 753 |
| 1737581220 | 18.8 | -0.4 | -2.08 | 19.2 | 19.2 | 18.6 | 1905 |
| 1737494820 | 19.2 | 0.3 | 1.59 | 18.899999 | 19.2 | 18.8 | 603 |
| 1737408420 | 18.899999 | -0.2 | -1.05 | 18.899999 | 19 | 18.899999 | 1111 |
| 1737149220 | 19.1 | 0.2 | 1.06 | 18.899999 | 19.1 | 18.899999 | 950 |
| 1737062820 | 18.899999 | 0.1 | 0.53 | 18.899999 | 19 | 18.6 | 1736 |
| 1736976420 | 18.8 | 0.2 | 1.08 | 18.6 | 18.899999 | 18.6 | 2059 |
| 1736890020 | 18.6 | 0 | 0.00 | 18.7 | 18.8 | 18.3 | 7075 |
| 1736803620 | 18.6 | 0 | 0.00 | 18.5 | 18.899999 | 18.399999 | 2957 |
| 1736544420 | 18.6 | -0.4 | -2.11 | 18.899999 | 18.899999 | 18.5 | 1902 |
| 1736458020 | 19 | 0.2 | 1.06 | 18.899999 | 19.2 | 18.899999 | 2601 |
| 1736371620 | 18.8 | -0.8 | -4.08 | 19.399999 | 19.399999 | 18.6 | 1569 |
| 1736285220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.7 | 19.399999 | 469 |
| 1736198820 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 772 |
| 1735939620 | 20 | 0.4 | 2.04 | 19.6 | 20 | 19.6 | 998 |
| 1735853220 | 19.6 | 0 | 0.00 | 19.399999 | 19.6 | 19.2 | 736 |
| 1735594020 | 19.6 | 0.2 | 1.03 | 19.399999 | 19.7 | 19.399999 | 990 |
| 1735334820 | 19.399999 | 0 | 0.00 | 19.6 | 19.6 | 19.1 | 10556 |
| 1734989220 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.6 | 19.399999 | 832 |
| 1734730020 | 19.5 | 0.5 | 2.63 | 18.899999 | 19.5 | 18.899999 | 4145 |
| 1734643620 | 19 | -0.7 | -3.55 | 19.399999 | 19.399999 | 18.7 | 2421 |
| 1734557220 | 19.7 | -0.2 | -1.01 | 19.8 | 19.8 | 19.7 | 1679 |
| 1734470820 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 917 |
| 1734384420 | 20 | 0 | 0.00 | 20 | 20 | 19.8 | 1015 |
| 1734125220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1734038820 | 20.2 | -0.2 | -0.98 | 20.399999 | 20.6 | 20.2 | 1277 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 832 |
| 1733866020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.2 | 2073 |
| 1733779620 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 127 |
| 1733520420 | 20.6 | -0.2 | -0.96 | 20.8 | 21 | 20.6 | 1737 |
| 1733434020 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 794 |
| 1733347620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 160 |
| 1733261220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 166 |
| 1733174820 | 21.8 | 0.4 | 1.87 | 21.399999 | 21.8 | 21.399999 | 466 |
| 1732915620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732829220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.6 | 21.399999 | 836 |
| 1732742820 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.6 | 1150 |
| 1732656420 | 20.8 | -0.2 | -0.95 | 21 | 21.2 | 20.8 | 671 |
| 1732570020 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 600 |
| 1732310820 | 21 | 0.4 | 1.94 | 20.6 | 21.2 | 20.6 | 1642 |
| 1732224420 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.2 | 2395 |
| 1732138020 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 3090 |
| 1732051620 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 385 |
| 1731965220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1731705960 | 20.6 | 0.2 | 0.98 | 20.399999 | 21 | 20.399999 | 996 |
| 1731619560 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1035 |
| 1731533160 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 3099 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.8 | 21.2 | 20.6 | 758 |
| 1731360420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 320 |
| 1731101220 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 465 |
| 1731014760 | 20.6 | 0.2 | 0.98 | 21 | 21 | 20.6 | 1153 |
| 1730928360 | 20.399999 | -1 | -4.67 | 21 | 21 | 20 | 4568 |
| 1730841960 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 253 |
| 1730755560 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 173 |
| 1730496360 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 21 | 1323 |
| 1730409960 | 20.8 | -0.6 | -2.80 | 21.2 | 21.399999 | 20.8 | 2623 |
| 1730323560 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 1140 |
| 1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150760 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 858 |
| 1729888020 | 22 | -0.8 | -3.51 | 22.2 | 22.2 | 22 | 1340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
