![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 21.6 | -0.2 | -0.92 | 21.6 | 21.8 | 21.6 | 451 |
1718915160 | 21.8 | 0.6 | 2.83 | 21.2 | 21.8 | 21.2 | 797 |
1718828820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 520 |
1718742360 | 21.6 | 1 | 4.85 | 21.6 | 21.6 | 21.6 | 75 |
1718656020 | 20.6 | -0.4 | -1.90 | 21 | 21.2 | 20.6 | 168 |
1718396820 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 714 |
1718310420 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 20.6 | 1927 |
1718224020 | 21 | -0.6 | -2.78 | 21.399999 | 21.399999 | 21 | 240 |
1718137620 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 300 |
1718051220 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 100 |
1717792020 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 20.8 | 703 |
1717705620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 20.6 | 1300 |
1717619220 | 21.2 | 0.2 | 0.95 | 21.399999 | 21.399999 | 21 | 1115 |
1717532820 | 21 | -0.2 | -0.94 | 21 | 21.2 | 21 | 65 |
1717446420 | 21.2 | 0.6 | 2.91 | 21 | 21.2 | 21 | 470 |
1717187220 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.8 | 20.399999 | 3930 |
1717100820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 75 |
1717014420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 170 |
1716928020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 717 |
1716841560 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.399999 | 230 |
1716582420 | 20.399999 | -0.8 | -3.77 | 20.6 | 20.8 | 20.399999 | 3375 |
1716496020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 162 |
1716409620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 20.8 | 2051 |
1716323160 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 20.6 | 4155 |
1716236760 | 21.2 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.2 | 579 |
1715977620 | 21.399999 | 0.2 | 0.94 | 21.8 | 21.8 | 21.399999 | 948 |
1715891220 | 21.2 | -0.4 | -1.85 | 21.8 | 21.8 | 21.2 | 963 |
1715804820 | 21.6 | 0.2 | 0.93 | 21 | 21.6 | 21 | 1500 |
1715718420 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 2464 |
1715631960 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 889 |
1715372820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.399999 | 21.2 | 1474 |
1715286420 | 21 | 0.2 | 0.96 | 20.6 | 21 | 20.6 | 543 |
1715200020 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.6 | 1585 |
1715113620 | 20.6 | 0.6 | 3.00 | 19.899999 | 20.6 | 19.899999 | 16987 |
1715027220 | 20 | 0.1 | 0.50 | 19.8 | 20 | 19.6 | 1279 |
1714768020 | 19.899999 | 0 | 0.00 | 20 | 20.2 | 19.8 | 912 |
1714681560 | 19.899999 | 0.3 | 1.53 | 20 | 20 | 19.899999 | 389 |
1714508820 | 19.6 | -0.4 | -2.00 | 19.7 | 19.7 | 19.6 | 214 |
1714422420 | 20 | 0.7 | 3.63 | 19.7 | 20 | 19.7 | 406 |
1714163220 | 19.3 | -0.3 | -1.53 | 19.399999 | 19.6 | 19.3 | 704 |
1714076820 | 19.6 | 0.3 | 1.55 | 19.3 | 19.6 | 19.3 | 101 |
1713990420 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 90 |
1713903960 | 19.6 | 0.5 | 2.62 | 19.7 | 19.7 | 19.3 | 1672 |
1713817560 | 19.1 | -0.2 | -1.04 | 19.399999 | 19.399999 | 19 | 1083 |
1713558420 | 19.3 | -0.1 | -0.52 | 19.2 | 19.399999 | 19.2 | 619 |
1713472020 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.3 | 642 |
1713385620 | 19.1 | -0.3 | -1.55 | 19 | 19.2 | 19 | 180 |
1713299220 | 19.399999 | 0.1 | 0.52 | 19.3 | 19.399999 | 19.3 | 140 |
1713212820 | 19.3 | -0.3 | -1.53 | 19.8 | 19.8 | 19.3 | 1034 |
1712953620 | 19.6 | 0.5 | 2.62 | 19.5 | 19.7 | 19.3 | 2545 |
1712867220 | 19.1 | 0.6 | 3.24 | 18.7 | 19.2 | 18.7 | 1826 |
1712780760 | 18.5 | -0.5 | -2.63 | 18.7 | 18.7 | 18.5 | 275 |
1712694360 | 19 | 0.1 | 0.53 | 18.899999 | 19.1 | 18.8 | 1019 |
1712607960 | 18.899999 | 0.2 | 1.07 | 18.399999 | 18.899999 | 18.399999 | 4303 |
1712348820 | 18.7 | -0.3 | -1.58 | 18.8 | 19.1 | 18.7 | 1042 |
1712262360 | 19 | 0.1 | 0.53 | 19 | 19 | 18.899999 | 1083 |
1712175960 | 18.899999 | -0.4 | -2.07 | 19 | 19.1 | 18.899999 | 791 |
1712089560 | 19.3 | 0.1 | 0.52 | 19.399999 | 19.5 | 19.2 | 364 |
1711661160 | 19.2 | -0.4 | -2.04 | 19.3 | 19.3 | 19.2 | 6800 |
1711574820 | 19.6 | 0.6 | 3.16 | 19 | 19.6 | 19 | 1629 |
1711488360 | 19 | 0.2 | 1.06 | 19 | 19.1 | 19 | 278 |
1711401960 | 18.8 | -0.3 | -1.57 | 19.1 | 19.1 | 18.8 | 1216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions