Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,582 |
|
|||||
| News | - | ||||||
| Day High | 41.00 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 19,582 | - | 41.00 - 50.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:39 | O | 19,582 | 40.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.78M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreave Hale Aim Vct News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 09:27 | UK Regulatory | Issue of Equity |
| 4/10/2024 | 09:15 | UK Regulatory | Transaction in Own Shares |
| 4/09/2024 | 09:36 | UK Regulatory | Net Asset Value(s) |
| 4/08/2024 | 11:18 | UK Regulatory | Net Asset Value(s) |
| 4/03/2024 | 03:09 | UK Regulatory | Issue of Equity |
| 3/28/2024 | 11:07 | UK Regulatory | Total voting rights |
| 3/27/2024 | 11:25 | UK Regulatory | Transaction in Own Shares |
| 3/26/2024 | 09:40 | UK Regulatory | Net Asset Value(s) |
| 3/22/2024 | 11:49 | UK Regulatory | Close of Offer to Further Applications |
| 3/21/2024 | 12:00 | UK Regulatory | Transaction in Own Shares |
| 3/20/2024 | 07:34 | UK Regulatory | Issue of Equity |
| 3/19/2024 | 08:50 | UK Regulatory | Net Asset Value(s) |
Hargreave Hale Aim Vct Discussion Forums - HHV
No Forum Threads FoundAdd a New Thread
Historical HHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 41.80 | 41.00 | 41.08 | 71,422 | -0.80 | -1.91% |
| 1 Month | 41.60 | 42.20 | 41.00 | 41.41 | 35,274 | -0.60 | -1.44% |
| 3 Months | 42.20 | 42.40 | 41.00 | 41.69 | 37,149 | -1.20 | -2.84% |
| 6 Months | 42.20 | 43.50 | 41.00 | 41.92 | 34,205 | -1.20 | -2.84% |
| 1 Year | 50.00 | 50.00 | 41.00 | 43.85 | 31,351 | -9.00 | -18.00% |
| 3 Years | 93.00 | 97.00 | 41.00 | 59.95 | 29,977 | -52.00 | -55.91% |
| 5 Years | 68.50 | 97.00 | 40.50 | 62.48 | 25,865 | -27.50 | -40.15% |
