Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 40.80 | 41.00 | 40.80 | 41.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HHV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 40.80 | 41.00 | 39,730 | -0.20 | -0.49% |
1 Month | 42.00 | 42.20 | 40.80 | 41.19 | 39,368 | -1.20 | -2.86% |
3 Months | 41.80 | 42.40 | 40.80 | 41.56 | 36,855 | -1.00 | -2.39% |
6 Months | 41.60 | 43.50 | 40.80 | 41.86 | 33,894 | -0.80 | -1.92% |
1 Year | 48.90 | 50.00 | 40.80 | 43.64 | 31,366 | -8.10 | -16.56% |
3 Years | 94.00 | 97.00 | 40.80 | 59.55 | 30,200 | -53.20 | -56.60% |
5 Years | 68.50 | 97.00 | 40.50 | 62.28 | 25,965 | -27.70 | -40.44% |
HHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
Apr 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
Apr 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
Apr 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
Apr 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
Apr 10 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
Apr 09 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
Apr 08 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Apr 05 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Apr 04 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 36,336 |
Apr 03 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 42.20 | 41.80 | 8,517 |
Apr 02 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Mar 28 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 17,996 |
Mar 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 12,185 |
Mar 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 11,924 |
Mar 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |