We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 201.60 | 201.05 | 36,554.55% | 11,703,385 | |
 ZEN
| Zenith Energy Ltd. | 6.15 | 4.55 | 284.37% | 3,412,824 | |
 AEG
| Active Energy Group Plc | 0.175 | 0.12 | 218.18% | 4,663,335 | |
 IMM
| Immupharma Plc | 3.65 | 2.38 | 187.40% | 7,154,836 | |
 SCGL
| Sealand Capital Galaxy Limited |  | 4.60 | 2.90 | 170.59% | 2,670,160 |
 VCP
| Victoria Plc | | 134.40 | 81.90 | 156.00% | 4,606,212 |
 VRCI
| Verici Dx Plc | 5.10 | 2.48 | 94.29% | 765,469 | |
 GST
| Gstechnologies Ltd | 2.675 | 1.13 | 72.58% | 48,262,431 | |
 BOR
| Borders & Southern Petroleum Plc | 3.48 | 1.44 | 70.59% | 3,632,079 | |
 CEG
| Challenger Energy Group Plc | 9.375 | 3.88 | 70.45% | 928,600 | |
 DAR
| Dar Global Plc | 8.50 | 3.50 | 70.00% | 3,184 | |
 PRM
| Proteome Sciences Plc | 4.50 | 1.85 | 69.81% | 116,355 | |
 WNWD
| Windward Ltd | 208.00 | 85.50 | 69.80% | 346,351 | |
 RCGH
| Rc365 Holding Plc | 2.10 | 0.85 | 68.00% | 288,326 | |
 RKH
| Rockhopper Exploration Plc | 34.40 | 13.40 | 63.81% | 4,991,845 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 API
| Abrdn Property Income Trust Limited | 6.46 | -54.14 | -89.34% | 4,741,022 | |
 DGI
| Dg Innovate Plc | 0.0185 | -0.0665 | -78.24% | 183,271,466 | |
 NTQ
| Enteq Technologies Plc | | 0.775 | -2.53 | -76.52% | 110,328 |
 AMG
| Atlas Metals Group Plc | 10.50 | -26.50 | -71.62% | 341,927 | |
 QUIZ
| Quiz Plc | 0.75 | -1.77 | -70.24% | 2,460,648 | |
 RBGP
| Rbg Holdings Plc | | 1.05 | -1.90 | -64.41% | 1,082,256 |
 PYX
| Pyx Resources Limited | 1.805 | -2.29 | -55.87% | 478,813 | |
 JWNG
| Jaywing Plc | | 0.625 | -0.725 | -53.70% | 34,973 |
 SNG
| Synairgen Plc | 2.20 | -2.11 | -48.96% | 994,432 | |
 ORCP
| Oracle Power Plc | 0.019 | -0.017 | -47.22% | 198,543,045 | |
 ADME
| Adm Energy Plc | 0.225 | -0.20 | -47.06% | 518,117 | |
 VID
| Videndum Plc | 142.00 | -118.00 | -45.38% | 321,339 | |
 KDNC
| Cadence Minerals Plc | 1.70 | -1.25 | -42.37% | 3,445,358 | |
 CLCO
| Cloudcoco Group Plc | 0.16 | -0.115 | -41.82% | 529,450 | |
 BLU
| Blue Star Capital Plc | 2.50 | -1.50 | -37.50% | 5,834,485 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | -0.0004 | -16.67% | 1,212,252,687 | |
 TRP
| Tower Resources Plc | | 0.0395 | 0.013 | 49.06% | 603,147,613 |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0004 | -11.43% | 478,139,231 | |
| ORCP
| Oracle Power Plc | 0.019 | -0.017 | -47.22% | 198,543,045 | |
 PREM
| Premier African Minerals Limited | 0.039 | -0.0105 | -21.21% | 190,768,785 | |
 CPX
| Cap-xx Limited | 0.1625 | 0.0175 | 12.07% | 190,205,654 | |
 MSMN
| Mosman Oil And Gas Limited | 0.033 | 0.00 | 0.00% | 183,807,271 | |
| DGI
| Dg Innovate Plc | 0.0185 | -0.0665 | -78.24% | 183,271,466 | |
 LLOY
| Lloyds Banking Group Plc | 52.98 | -2.12 | -3.85% | 133,095,979 | |
 GBP
| Global Petroleum Limited | | 0.2025 | -0.0575 | -22.12% | 119,234,405 |
 TM1
| Technology Minerals Plc | 0.12 | 0.01 | 9.09% | 105,250,957 | |
 TIR
| Tiger Royalties And Investments Plc | | 0.125 | 0.025 | 25.00% | 76,134,792 |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.003 | -12.77% | 73,946,473 | |
 VOD
| Vodafone Group Plc | | 66.12 | -2.74 | -3.98% | 73,527,686 |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0265 | 0.003 | 12.77% | 72,001,414 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7,540.00 | 940.00 | 14.24% | 4,607 | |
 AZN
| Astrazeneca Plc | 10,984.00 | 438.00 | 4.15% | 2,066,550 | |
 LSEG
| London Stock Exchange Group Plc | 11,660.00 | 295.00 | 2.60% | 744,182 | |
 CKN
| Clarkson Plc | | 4,280.00 | 270.00 | 6.73% | 55,327 |
| CAN
| Canal+ S.a | 201.60 | 201.05 | 36,554.55% | 11,703,385 | |
 CDFF
| Cardiff Property Plc | 2,600.00 | 150.00 | 6.12% | 15 | |
 WISE
| Wise Plc | 1,087.00 | 150.00 | 16.01% | 1,593,433 | |
 AVON
| Avon Technologies Plc | 1,524.00 | 148.00 | 10.76% | 86,478 | |
 RHIM
| Rhi Magnesita N.v. | | 3,240.00 | 145.00 | 4.68% | 17,072 |
 TPOS
| Third Point Investors Limited | | 2,120.00 | 145.00 | 7.34% | 194 |
 TFGS
| Tetragon Financial Group Limited | 1,230.00 | 140.00 | 12.84% | 427 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,954.00 | 119.00 | 2.46% | 1,207,630 |
 PSH
| Pershing Square Holdings Ltd | | 4,056.00 | 114.00 | 2.89% | 137,216 |
 SHEL
| Shell Plc | | 2,626.50 | 112.50 | 4.47% | 9,652,808 |
 GTE
| Gran Tierra Energy Inc. | | 622.50 | 112.50 | 22.06% | 3,100 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 20,460.00 | -1,710.00 | -7.71% | 146,931 | |
 FERG
| Ferguson Enterprises Inc. | 13,980.00 | -1,190.00 | -7.84% | 123,845 | |
 SPX
| Spirax Group Plc | | 6,520.00 | -845.00 | -11.47% | 147,685 |
 JDG
| Judges Scientific Plc | 7,880.00 | -770.00 | -8.90% | 7,680 | |
 GRG
| Greggs Plc | | 2,100.00 | -706.00 | -25.16% | 221,265 |
 GAW
| Games Workshop Group Plc | 13,440.00 | -640.00 | -4.55% | 141,808 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,578.00 | -490.00 | -12.05% | 343,067 |
 NXT
| Next Plc | | 9,368.00 | -406.00 | -4.15% | 443,409 |
 DCC
| Dcc Plc | 5,080.00 | -375.00 | -6.87% | 292,717 | |
 WIZZ
| Wizz Air Holdings Plc | 1,230.00 | -317.00 | -20.49% | 369,222 | |
 CER
| Cerillion Plc | 1,585.00 | -315.00 | -16.58% | 23,755 | |
 AHT
| Ashtead Group Plc | | 4,905.00 | -305.00 | -5.85% | 1,360,000 |
 DPLM
| Diploma Plc | | 4,152.00 | -302.00 | -6.78% | 173,824 |
 BVXP
| Bioventix Plc | 3,250.00 | -300.00 | -8.45% | 3,621 | |
 BMTO
| Braime Group Plc | 1,650.00 | -300.00 | -15.38% | 47 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SHEL
| Shell Plc | | 2,626.50 | 112.50 | 4.47% | 9,652,808 |
| AZN
| Astrazeneca Plc | 10,984.00 | 438.00 | 4.15% | 2,066,550 | |
 HSBA
| Hsbc Holdings Plc | | 800.40 | 40.70 | 5.36% | 21,374,349 |
 BP.
| Bp Plc | | 425.65 | 27.05 | 6.79% | 35,706,858 |
 ULVR
| Unilever Plc | 4,537.00 | -106.00 | -2.28% | 2,592,188 | |
 GLEN
| Glencore Plc | 358.50 | -17.85 | -4.74% | 32,548,295 | |
 RIO
| Rio Tinto Plc | | 4,825.50 | -155.50 | -3.12% | 2,431,113 |
 BATS
| British American Tobacco Plc | | 2,968.00 | 1.00 | 0.03% | 3,422,410 |
 EXPN
| Experian Plc | 3,458.00 | -189.00 | -5.18% | 2,786,907 | |
 DGE
| Diageo Plc | 2,450.50 | -111.50 | -4.35% | 3,515,587 | |
 BA.
| Bae Systems Plc | | 1,191.00 | -17.00 | -1.41% | 7,352,898 |
| LSEG
| London Stock Exchange Group Plc | 11,660.00 | 295.00 | 2.60% | 744,182 | |
 BARC
| Barclays | | 258.20 | -11.45 | -4.25% | 31,805,999 |
 IMB
| Imperial Brands Plc | | 2,609.00 | 14.00 | 0.54% | 3,197,582 |
 GSK
| Gsk Plc | | 1,348.50 | 15.00 | 1.12% | 6,066,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
