We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 96.50 | 96.40 | 98,874.36% | 922,250 |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.47 | 78,233.33% | 6,149 | |
 CHLL
| Chill Brands Group Plc | 3.25 | 2.88 | 766.67% | 559,995 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 1.13 | 264.71% | 26,637,129 | |
 KEN
| Kendrick Resources Plc | 7.625 | 5.03 | 193.27% | 10,950,482 | |
 TERN
| Tern Plc | 1.425 | 0.825 | 137.50% | 5,933,709 | |
 IES
| Invinity Energy Systems Plc | 39.50 | 22.75 | 135.82% | 5,588,452 | |
 FCM
| First Class Metals Plc | | 4.15 | 2.33 | 127.40% | 8,870,047 |
 ASHI
| Ashington Innovation Plc | 0.85 | 0.475 | 126.67% | 203,965 | |
 CLBX
| CelLBxHealth Plc | 1.925 | 1.08 | 126.47% | 16,287,415 | |
 GEX
| Georgina Energy Plc | | 6.00 | 3.10 | 106.90% | 14,923,644 |
 CRDL
| Cordel Group Plc | | 11.90 | 5.90 | 98.33% | 683,563 |
 MAC
| Marechale Capital Plc | 3.75 | 1.85 | 97.37% | 2,243,393 | |
 TRUE
| Truetide Plc | 3.35 | 1.60 | 91.43% | 560,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCIT
| F&C Investment Trust Plc | | 342.70 | -972.30 | -73.94% | 1,283,646 |
 SOU
| Sound Energy Plc | 1.75 | -2.70 | -60.67% | 2,381,432 | |
 ASBE
| Associated British Engineering Plc | 17.50 | -22.50 | -56.25% | 1,692 | |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 26,775 | |
 NANO
| Nanoco | 2.90 | -2.30 | -44.23% | 3,948,715 | |
 PDL
| Petra Diamonds | 9.50 | -7.50 | -44.12% | 314,233 | |
 CPAI
| CapAI Plc | 0.65 | -0.51 | -43.97% | 5,743,954 | |
 DFDV
| DeFi Development Corporation UK Plc | 20.50 | -15.50 | -43.06% | 23,077 | |
 PMP
| Portmeirion Group Plc | | 52.50 | -39.50 | -42.93% | 5,461 |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.035 | -40.00% | 25,862,782 | |
 HEAD
| Headlam Group Plc | 29.00 | -17.00 | -36.96% | 683,072 | |
 CINH
| Cindrigo Holdings Limited | 5.00 | -2.50 | -33.33% | 346,169 | |
 GROC
| GreenRoc Strategic Materials Plc | 3.375 | -1.68 | -33.17% | 1,520,222 | |
 SAAS
| Microlise Group Plc | 41.50 | -20.00 | -32.52% | 437,178 | |
 MEGP
| ME Group International Plc | 100.40 | -46.20 | -31.51% | 1,528,045 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.021 | 0.002 | 10.53% | 1,887,494,985 | |
 QHE
| Quantum Helium Ltd | | 0.02525 | -0.0065 | -20.47% | 1,121,876,410 |
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.0001 | 7.69% | 822,331,054 | |
 FORG
| Forgent Plc | | 0.015 | 0.0005 | 3.45% | 712,174,614 |
 TRP
| Tower Resources | 0.021 | -0.004 | -16.00% | 260,545,641 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 240,170,082 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 201,357,014 | |
 LLOY
| Lloyds Banking Group Plc | | 100.50 | 0.68 | 0.68% | 174,133,610 |
 BZT
| Bezant Resources Plc | 0.095 | 0.02 | 26.67% | 156,985,204 | |
 AEG
| Active Energy Group Plc | 0.1025 | -0.02 | -16.33% | 118,607,833 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.0025 | 5.00% | 106,890,283 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.002 | -11.11% | 102,740,474 | |
 KEFI
| KEFI Gold and Copper Plc | 1.17 | -0.15 | -11.36% | 86,053,337 | |
 VOD
| Vodafone Group Plc | 110.55 | -7.60 | -6.43% | 81,003,260 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,880.00 | 2,440.00 | 19.61% | 14,393 | |
 CCC
| Computacenter | 4,456.00 | 508.00 | 12.87% | 273,375 | |
 PPH
| PPHE Hotel Group Limited | | 1,982.00 | 468.00 | 30.91% | 59,136 |
 SCT
| Softcat Plc | 1,880.00 | 466.00 | 32.96% | 663,560 | |
 ANTO
| Antofagasta Plc | 4,210.00 | 365.50 | 9.51% | 1,532,880 | |
 NXT
| Next Plc | 13,530.00 | 365.00 | 2.77% | 469,861 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,946.00 | 352.00 | 6.29% | 560,582 | |
 IGG
| IG Group Holdings Plc | 1,843.00 | 292.00 | 18.83% | 1,509,803 | |
 ITRK
| Intertek Group Plc | | 5,390.00 | 282.00 | 5.52% | 1,443,632 |
 RSW
| Renishaw Plc | 5,390.00 | 270.00 | 5.27% | 130,341 | |
 LSC
| London Security Plc | 3,400.00 | 250.00 | 7.94% | 49 | |
 AAL
| Anglo American Plc | 4,066.00 | 226.00 | 5.89% | 4,363,390 | |
 HRI
| Herald Investment Trust Plc | | 3,200.00 | 225.00 | 7.56% | 216,376 |
 DCC
| DCC Plc | | 6,025.00 | 225.00 | 3.88% | 329,352 |
 OXIG
| Oxford Instruments Plc | 3,218.00 | 208.00 | 6.91% | 364,383 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 16,940.00 | -1,550.00 | -8.38% | 15,005 | |
| FCIT
| F&C Investment Trust Plc | | 342.70 | -972.30 | -73.94% | 1,283,646 |
 GAW
| Games Workshop Group Plc | 19,100.00 | -960.00 | -4.79% | 79,823 | |
 VALT
| Valterra Platinum Limited | 5,905.00 | -760.00 | -11.40% | 117,776 | |
 SPX
| Spirax Group Plc | 6,925.00 | -695.00 | -9.12% | 193,750 | |
 BGEO
| Lion Finance Group Plc | 10,840.00 | -570.00 | -5.00% | 97,995 | |
 JDG
| Judges Scientific Plc | 4,250.00 | -525.00 | -10.99% | 15,558 | |
 III
| 3i Group Plc | 2,190.00 | -499.00 | -18.56% | 4,082,918 | |
 EDV
| Endeavour Mining Corp | | 4,224.00 | -458.00 | -9.78% | 902,999 |
 MPE
| MP Evans Group Plc | | 1,502.00 | -346.00 | -18.72% | 209,772 |
 MGNS
| Morgan Sindall Group Plc | | 4,468.00 | -338.00 | -7.03% | 173,110 |
 VLE
| Volvere Plc | 2,350.00 | -300.00 | -11.32% | 8,541 | |
 ULVR
| Unilever Plc | 4,078.00 | -299.00 | -6.83% | 6,338,839 | |
 AEP
| AEP Plantations Plc | | 1,578.00 | -294.00 | -15.71% | 130,831 |
 RKT
| Reckitt Benckiser Group Plc | | 4,465.00 | -287.00 | -6.04% | 2,199,874 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,263.20 | -25.20 | -1.96% | 27,606,959 | |
 SHEL
| Shell Plc | | 3,229.50 | 50.50 | 1.59% | 9,473,419 |
 HSBA
| HSBC Holdings Plc | 1,367.00 | 24.60 | 1.83% | 21,784,798 | |
 AZN
| AstraZeneca Plc | 13,554.00 | -130.00 | -0.95% | 1,994,991 | |
| ULVR
| Unilever Plc | 4,078.00 | -299.00 | -6.83% | 6,338,839 | |
 GLEN
| Glencore Plc | 610.00 | 46.00 | 8.16% | 44,817,295 | |
 BP.
| BP Plc | 544.70 | -1.30 | -0.24% | 46,133,752 | |
 RIO
| Rio Tinto Plc | 7,847.00 | 111.00 | 1.43% | 2,703,878 | |
 BARC
| Barclays Plc | | 463.90 | 19.90 | 4.48% | 48,340,668 |
 NG.
| National Grid Plc | | 1,199.00 | -95.40 | -7.37% | 16,890,111 |
 STAN
| Standard Chartered Plc | | 1,955.50 | 43.90 | 2.30% | 9,384,220 |
 BATS
| British American Tobacco Plc | | 4,320.00 | -40.00 | -0.92% | 3,846,180 |
| AAL
| Anglo American Plc | 4,066.00 | 226.00 | 5.89% | 4,363,390 | |
| LLOY
| Lloyds Banking Group Plc | | 100.50 | 0.68 | 0.68% | 174,133,610 |
 NWG
| NatWest Group Plc | 601.40 | 23.60 | 4.08% | 25,275,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
