We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.025 | 0.008 | 47.06% | 1,963,427,501 |
| |
 QHE
| Quantum Helium Ltd |  | 0.025 | -0.00675 | -21.10% | 1,006,034,053 |
|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0003 | -20.00% | 882,592,649 |
| |
 FORG
| Forgent Plc | 0.0125 | -0.002 | -13.79% | 490,760,695 |
| |
 TRP
| Tower Resources | 0.021 | -0.004 | -16.00% | 260,750,880 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 239,352,677 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.001 | 10.53% | 221,745,822 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | 2.75 | 2.86% | 177,995,735 |
|
 BZT
| Bezant Resources Plc | 0.1025 | 0.03 | 41.38% | 169,492,753 |
| |
 AEG
| Active Energy Group Plc | | 0.105 | -0.0175 | -14.29% | 121,932,062 |
|
 ALBA
| Alba Mineral Resources Plc | 0.0155 | -0.0015 | -8.82% | 109,081,926 |
| |
 ORCP
| Oracle Power Plc | 0.0575 | 0.01 | 21.05% | 97,380,043 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.116 | -8.92% | 90,419,564 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 82,253,116 |
| |
 VOD
| Vodafone Group Plc | 113.30 | -3.90 | -3.33% | 81,770,000 |
| |
 GEO
| GEO Exploration Limited | 0.115 | 0.015 | 15.00% | 63,508,140 |
| |
 RRR
| Red Rock Resources | 0.0255 | 0.008 | 45.71% | 57,745,777 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.0005 | -2.13% | 55,536,144 |
| |
 BARC
| Barclays Plc | | 459.80 | 35.10 | 8.26% | 51,188,132 |
|
 ROCK
| Rockfire Resources Plc | 0.145 | 0.015 | 11.54% | 51,082,463 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.015 | -24.59% | 50,460,708 |
| |
 BP.
| BP Plc | 545.50 | -22.60 | -3.98% | 48,347,863 |
| |
 HE1
| Helium One Global Ltd | 0.555 | -0.04 | -6.72% | 48,062,249 |
| |
 RMR
| Rome Resources Plc | 0.355 | -0.015 | -4.05% | 47,512,737 |
| |
 IQE
| IQE Plc | | 51.70 | 2.55 | 5.19% | 46,773,490 |
|
 GLEN
| Glencore Plc | 608.30 | 41.30 | 7.28% | 46,694,939 |
| |
 LRES
| Lansdowne Resources Plc | 0.115 | -0.035 | -23.33% | 43,658,761 |
| |
 NFX
| Nuformix Plc | 0.18 | 0.01 | 5.88% | 39,522,741 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.01 | -7.69% | 39,139,293 |
| |
 EME
| Empyrean Energy | 0.0525 | -0.0075 | -12.50% | 38,950,139 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.01 | -4.76% | 37,123,714 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.60 | 0.125 | 26.32% | 34,194,604 |
| |
 ADME
| ADM Energy Plc | 0.0265 | 0.0015 | 6.00% | 33,966,439 |
| |
 FOX
| Focus Xplore Plc | | 0.035 | 0.01 | 40.00% | 33,045,058 |
|
 KOD
| Kodal Minerals Plc | 0.31 | -0.01 | -3.12% | 32,997,677 |
| |
 JD.
| JD Sports Fashion Plc | 83.56 | 18.58 | 28.59% | 32,929,484 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.00 | 0.00% | 31,419,191 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.065 | 30.95% | 31,151,044 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | -0.005 | -2.33% | 29,308,957 |
| |
 LGEN
| Legal and General Group Plc | 268.20 | 18.40 | 7.37% | 28,837,877 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.23 | -0.005 | -2.13% | 28,462,540 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | 37.20 | 3.05% | 28,432,250 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.015 | -6.98% | 27,761,051 |
| |
 80M
| 80 Mile Plc | | 0.876 | -0.07 | -7.40% | 26,942,988 |
|
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 1.08 | 252.94% | 26,243,264 |
| |
 TW.
| Taylor Wimpey | 76.32 | -3.68 | -4.60% | 25,992,763 |
| |
 SML
| Strategic Minerals Plc | 4.90 | -0.60 | -10.91% | 25,596,011 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | 44.50 | 11.84% | 25,593,986 |
|
 NWG
| NatWest Group Plc | 590.00 | 36.20 | 6.54% | 25,488,065 |
| |
 NEO
| Neo Energy Metals Plc | 0.875 | -0.175 | -16.67% | 24,938,451 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.0325 | -38.24% | 24,832,747 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.035 | 10.61% | 24,668,372 |
| |
 TSCO
| Tesco Plc | | 443.60 | -26.40 | -5.62% | 22,722,822 |
|
 MET1
| Metals One Plc | 1.32 | -0.18 | -12.00% | 22,306,222 |
| |
 BT.A
| BT Group | 203.00 | -18.75 | -8.46% | 22,076,285 |
| |
 HSBA
| HSBC Holdings Plc | 1,392.00 | 89.60 | 6.88% | 21,767,091 |
| |
 HLN
| Haleon Plc | 321.20 | -14.90 | -4.43% | 21,516,330 |
| |
 VAL
| Valirx Plc | 0.19 | -0.075 | -28.30% | 21,470,841 |
| |
 TYM
| Tertiary Minerals | 0.065 | -0.015 | -18.75% | 19,384,847 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.03 | -12.50% | 17,990,058 |
| |
 ALRT
| Defence Holdings Plc | 1.05 | -0.05 | -4.55% | 17,931,975 |
| |
 TLW
| Tullow Oil Plc | 15.68 | -2.32 | -12.89% | 17,929,249 |
| |
 ARCM
| Arc Minerals Limited | 0.515 | 0.125 | 32.05% | 17,151,070 |
| |
 NG.
| National Grid Plc | | 1,198.50 | -98.70 | -7.61% | 16,626,447 |
|
 PANR
| Pantheon Resources | 13.52 | 2.52 | 22.91% | 16,446,615 |
| |
 CLBX
| CelLBxHealth Plc | 1.80 | 0.90 | 100.00% | 16,220,351 |
| |
 CNA
| Centrica Plc | 188.35 | -20.95 | -10.01% | 15,841,326 |
| |
 CRCL
| Corcel Plc | 0.435 | -0.005 | -1.14% | 15,471,751 |
| |
 GEX
| Georgina Energy Plc | 5.80 | 2.90 | 100.00% | 14,416,783 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | 0.06 | 23.08% | 14,265,712 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.175 | 77.78% | 14,075,492 |
| |
 ECR
| ECR Minerals Plc | 0.245 | -0.01 | -3.92% | 13,143,962 |
| |
 BTRW
| Barratt Redrow Plc | 258.10 | 2.00 | 0.78% | 12,105,422 |
| |
 SEE
| Seeing Machines Ltd | 4.665 | -0.085 | -1.79% | 11,877,407 |
| |
 ARK
| Arkle Resources Plc | | 0.75 | 0.20 | 36.36% | 11,819,199 |
|
 PHP
| Primary Health Prop | 90.80 | -1.85 | -2.00% | 11,787,956 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.0045 | -14.75% | 11,595,902 |
| |
 GDR
| Genedrive Plc | 1.225 | 0.275 | 28.95% | 11,280,378 |
| |
 REE
| Altona Rare Earths Plc | 2.20 | -1.25 | -36.23% | 11,185,031 |
| |
 KEN
| Kendrick Resources Plc | | 7.875 | 5.43 | 221.43% | 10,907,775 |
|
 AUTO
| Autotrader Group Plc | 444.70 | -48.00 | -9.74% | 10,847,077 |
| |
 CTEC
| ConvaTec Group Plc | 198.70 | -12.10 | -5.74% | 10,746,831 |
| |
 GWMO
| Great Western Mining Corp Plc | | 4.10 | 0.55 | 15.49% | 10,453,855 |
|
 MKS
| Marks and Spencer Group Plc | 368.30 | 42.30 | 12.98% | 9,960,430 |
| |
 SBRY
| Sainsbury J Plc | 304.60 | -16.80 | -5.23% | 9,932,037 |
| |
 AV.
| Aviva Plc | | 605.00 | -11.90 | -1.93% | 9,919,165 |
|
 BSFA
| BSF Enterprise Plc | | 2.50 | 0.50 | 25.00% | 9,818,411 |
|
 GUN
| Gunsynd Plc | 0.1025 | 0.01 | 10.81% | 9,795,515 |
| |
 DISH
| Amala Foods Plc | 0.095 | 0.00 | 0.00% | 9,717,711 |
| |
 LST
| Light Science Technologies Holdings Plc | 2.00 | 0.20 | 11.11% | 9,485,024 |
| |
 TM1
| Technology Minerals Plc | 0.0725 | -0.0025 | -3.33% | 9,441,405 |
| |
 STAN
| Standard Chartered Plc | | 2,012.00 | 137.00 | 7.31% | 9,348,730 |
|
 SHEL
| Shell Plc | | 3,268.50 | -32.00 | -0.97% | 9,279,611 |
|
 TOO
| Tooru Plc | 0.195 | 0.01 | 5.41% | 9,093,405 |
| |
 RTO
| Rentokil Initial Plc | 433.90 | -62.10 | -12.52% | 8,917,210 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 146.00 | -5.50 | -3.63% | 8,905,873 |
|
 JAN
| Jangada Mines Plc | 1.15 | -0.45 | -28.12% | 8,783,474 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | -0.02 | -5.19% | 8,708,453 |
| |
 PRU
| Prudential Plc | 1,055.00 | -60.00 | -5.38% | 8,702,548 |
| |
 KGF
| Kingfisher Plc | 283.00 | 1.80 | 0.64% | 8,662,610 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
