We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0225 | 0.0035 | 18.42% | 1,887,494,985 |
| |
 QHE
| Quantum Helium Ltd |  | 0.026 | -0.00575 | -17.95% | 1,121,876,410 |
|
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.0001 | 7.69% | 822,331,054 |
| |
 FORG
| Forgent Plc | 0.014 | -0.0005 | -3.45% | 712,174,614 |
| |
 TRP
| Tower Resources | 0.021 | -0.004 | -16.00% | 260,545,641 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 240,170,082 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 201,357,014 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.30 | 0.48 | 0.48% | 174,133,610 |
| |
 BZT
| Bezant Resources Plc | 0.095 | 0.02 | 26.67% | 156,985,204 |
| |
 AEG
| Active Energy Group Plc | 0.1025 | -0.02 | -16.33% | 118,607,833 |
| |
 ORCP
| Oracle Power Plc | 0.0525 | 0.0025 | 5.00% | 106,890,283 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.002 | -11.11% | 102,740,474 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.166 | -0.154 | -11.67% | 86,053,337 |
| |
 VOD
| Vodafone Group Plc | 111.60 | -6.55 | -5.54% | 81,003,260 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 |
| |
 GEO
| GEO Exploration Limited | | 0.13 | 0.025 | 23.81% | 64,250,983 |
|
 RRR
| Red Rock Resources | 0.025 | 0.006 | 31.58% | 54,140,463 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.0005 | 2.22% | 52,944,666 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | 0.0125 | 9.09% | 51,396,551 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.0115 | -20.00% | 50,082,427 |
| |
 BARC
| Barclays Plc | | 461.45 | 17.45 | 3.93% | 48,340,668 |
|
 RMR
| Rome Resources Plc | 0.35 | -0.02 | -5.41% | 47,113,165 |
| |
 HE1
| Helium One Global Ltd | | 0.565 | -0.03 | -5.04% | 46,811,276 |
|
 IQE
| IQE Plc | 47.75 | 1.40 | 3.02% | 46,303,205 |
| |
 BP.
| BP Plc | 539.20 | -6.80 | -1.25% | 46,133,752 |
| |
 GLEN
| Glencore Plc | 611.30 | 47.30 | 8.39% | 44,817,295 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.02 | 12.12% | 41,368,296 |
| |
 EME
| Empyrean Energy | 0.0525 | -0.0075 | -12.50% | 38,437,239 |
| |
 LRES
| Lansdowne Resources Plc | 0.115 | -0.035 | -23.33% | 36,771,760 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.015 | -11.11% | 36,469,881 |
| |
 ADME
| ADM Energy Plc | 0.0265 | 0.0015 | 6.00% | 33,995,096 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | -0.005 | -1.59% | 33,492,004 |
| |
 JD.
| JD Sports Fashion Plc | 87.34 | 22.82 | 35.37% | 33,284,970 |
| |
 FOX
| Focus Xplore Plc | 0.035 | 0.01 | 40.00% | 33,026,448 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.04 | -16.67% | 32,157,857 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.00 | 0.00% | 31,935,357 |
| |
 CPX
| CAP XX Ltd | 0.27 | 0.06 | 28.57% | 31,363,516 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.75 | 0.15 | 25.00% | 29,989,347 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | -0.01 | -4.55% | 28,446,885 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.22 | -0.025 | -10.20% | 28,404,389 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.035 | 10.61% | 28,285,128 |
| |
 GANA
| Gana Media Group Plc | 0.205 | 0.00 | 0.00% | 28,251,285 |
| |
 LGEN
| Legal and General Group Plc | 270.30 | 17.30 | 6.84% | 27,926,899 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,265.40 | -23.00 | -1.79% | 27,606,959 |
| |
 80M
| 80 Mile Plc | 0.85 | -0.054 | -5.97% | 27,012,506 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 1.13 | 264.71% | 26,637,129 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.035 | -40.00% | 25,862,782 |
| |
 TW.
| Taylor Wimpey | 77.64 | -5.34 | -6.44% | 25,390,786 |
| |
 NWG
| NatWest Group Plc | 598.20 | 20.40 | 3.53% | 25,275,858 |
| |
 SML
| Strategic Minerals Plc | 4.85 | -0.40 | -7.62% | 24,822,662 |
| |
 NEO
| Neo Energy Metals Plc | | 0.825 | -0.225 | -21.43% | 24,499,143 |
|
 IAG
| International Consolidated Airlines Group SA | 420.50 | 24.80 | 6.27% | 24,415,885 |
| |
 TSCO
| Tesco Plc | | 446.50 | -30.35 | -6.36% | 22,978,239 |
|
 MET1
| Metals One Plc | 1.349 | -0.199 | -12.86% | 22,140,753 |
| |
 HSBA
| HSBC Holdings Plc | 1,358.80 | 16.40 | 1.22% | 21,784,798 |
| |
 BT.A
| BT Group | 205.90 | -17.80 | -7.96% | 21,687,804 |
| |
 HLN
| Haleon Plc | 329.60 | -8.50 | -2.51% | 21,657,359 |
| |
 VAL
| Valirx Plc | 0.185 | -0.08 | -30.19% | 21,637,412 |
| |
 TYM
| Tertiary Minerals | | 0.0575 | -0.02 | -25.81% | 19,480,157 |
|
 ARCM
| Arc Minerals Limited | 0.515 | 0.14 | 37.33% | 17,833,041 |
| |
 ALRT
| Defence Holdings Plc | | 1.05 | -0.10 | -8.70% | 17,271,932 |
|
 CNA
| Centrica Plc | 188.40 | -16.60 | -8.10% | 17,269,112 |
| |
 NG.
| National Grid Plc | | 1,204.00 | -90.40 | -6.98% | 16,890,111 |
|
 CLBX
| CelLBxHealth Plc | 1.925 | 1.08 | 126.47% | 16,287,415 |
| |
 PANR
| Pantheon Resources | | 17.38 | 6.89 | 65.68% | 16,272,047 |
|
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.065 | -23.64% | 16,158,636 |
| |
 TLW
| Tullow Oil Plc | 15.98 | 0.68 | 4.44% | 15,994,231 |
| |
 GEX
| Georgina Energy Plc | | 6.10 | 3.20 | 110.34% | 14,923,644 |
|
 CRCL
| Corcel Plc | 0.435 | 0.01 | 2.35% | 14,433,633 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.175 | 77.78% | 14,064,893 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | 0.05 | 18.52% | 13,721,847 |
| |
 ARK
| Arkle Resources Plc | 0.75 | 0.20 | 36.36% | 12,714,283 |
| |
 ECR
| ECR Minerals Plc | 0.245 | -0.02 | -7.55% | 12,395,206 |
| |
 BTRW
| Barratt Redrow Plc | 262.50 | -4.30 | -1.61% | 11,943,102 |
| |
 GDR
| Genedrive Plc | 1.30 | 0.35 | 36.84% | 11,785,143 |
| |
 PHP
| Primary Health Prop | 91.20 | -4.30 | -4.50% | 11,556,124 |
| |
 AUTO
| Autotrader Group Plc | 462.50 | -37.70 | -7.54% | 11,103,327 |
| |
 SEE
| Seeing Machines Ltd | 4.64 | 0.04 | 0.87% | 10,964,999 |
| |
 KEN
| Kendrick Resources Plc | 7.625 | 5.03 | 193.27% | 10,950,482 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.0035 | -11.86% | 10,600,080 |
| |
 BSFA
| BSF Enterprise Plc | 2.375 | 0.625 | 35.71% | 10,307,949 |
| |
 CTEC
| ConvaTec Group Plc | 203.80 | -9.40 | -4.41% | 10,259,480 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.90 | 0.05 | 1.30% | 10,138,515 |
| |
 SBRY
| Sainsbury J Plc | | 296.30 | -28.70 | -8.83% | 9,958,689 |
|
 GUN
| Gunsynd Plc | | 0.1075 | 0.015 | 16.22% | 9,905,523 |
|
 AV.
| Aviva Plc | | 608.00 | -18.80 | -3.00% | 9,892,094 |
|
 TM1
| Technology Minerals Plc | | 0.055 | -0.02 | -26.67% | 9,804,765 |
|
 MKS
| Marks and Spencer Group Plc | 368.00 | 34.00 | 10.18% | 9,655,819 |
| |
 SHEL
| Shell Plc | | 3,200.00 | 21.00 | 0.66% | 9,473,419 |
|
 STAN
| Standard Chartered Plc | | 1,939.50 | 27.90 | 1.46% | 9,384,220 |
|
 REE
| Altona Rare Earths Plc | | 2.60 | -0.30 | -10.34% | 9,187,275 |
|
 JAN
| Jangada Mines Plc | 1.10 | -0.50 | -31.25% | 8,985,375 |
| |
 ITV
| ITV | 82.65 | 0.90 | 1.10% | 8,902,059 |
| |
 FCM
| First Class Metals Plc | 3.95 | 2.13 | 116.44% | 8,870,047 |
| |
 BBOX
| Tritax Big Box Reit Plc | 148.20 | -5.00 | -3.26% | 8,859,224 |
| |
 RTO
| Rentokil Initial Plc | 441.90 | -58.50 | -11.69% | 8,779,050 |
| |
 PRU
| Prudential Plc | | 977.00 | -211.50 | -17.80% | 8,771,338 |
|
 TOO
| Tooru Plc | 0.185 | 0.005 | 2.78% | 8,766,582 |
| |
 KGF
| Kingfisher Plc | 284.40 | -5.80 | -2.00% | 8,731,258 |
| |
 GENI
| Genincode Plc | 1.125 | -0.10 | -8.16% | 8,687,578 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
