Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,689,467 |
|
|||||
| News | (17) | ||||||
| Day High | 150.40 | Low High |
|||||
| Day Low | 146.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.60 | -2.39% | 147.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.40 | 146.20 | 150.40 | 147.00 | 150.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 790 | 2,689,467 | 147.65p | 3,970,893p | - | 121.80 - 173.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:50 | O | 51,238 | 148.113p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Tritax Big Box Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.8B | 1.90B | - | 222.1M | 70M | 0.04 | 39.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Big Box Reit News
Tritax Big Box Reit Discussion Forums - BBOX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/22/2018 | 05:18 | - | Good chance they'll do another share price increase |
| 12/21/2018 | 06:02 | - | oh thanks !! |
| 12/21/2018 | 05:32 | - | I''m reading into it and they did increase |
| 12/21/2018 | 05:30 | - | Whats Up with this stock ? |
| 11/12/2018 | 09:47 | - | They have an investigation now to see if |
| 11/12/2018 | 06:55 | - | That''s what I was saying I been watching |
| 11/12/2018 | 06:54 | - | This can really explode soon as Volume surpasses |
| 11/12/2018 | 06:52 | - | Indeed it is |
| 11/12/2018 | 06:51 | - | I dont see why people on stocktwits are |
| 11/12/2018 | 06:48 | - | Yea the price said 1.06 at first the |
Historical BBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 151.30 | 145.00 | 147.50 | 5,066,576 | 0.00 | 0.00% |
| 1 Month | 156.00 | 159.10 | 145.00 | 152.03 | 6,477,284 | -9.00 | -5.77% |
| 3 Months | 167.90 | 168.30 | 143.20 | 152.78 | 8,706,125 | -20.90 | -12.45% |
| 6 Months | 130.00 | 173.00 | 129.20 | 154.97 | 7,479,745 | 17.00 | 13.08% |
| 1 Year | 149.20 | 173.00 | 121.80 | 147.88 | 6,687,813 | -2.20 | -1.47% |
| 3 Years | 189.00 | 251.60 | 120.10 | 177.31 | 6,858,168 | -42.00 | -22.22% |
| 5 Years | 150.50 | 251.60 | 79.50 | 166.57 | 6,433,889 | -3.50 | -2.33% |
