PLUS1
191.00
1.10 (0.58%)
1.10 (0.58%)
Upgrade to Real-Time
Market Closed
Low
110.50
High
191.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.10 | 0.58% | 191.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.50 | 189.80 | 191.80 | 191.00 | 189.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 190.90 | 191.10 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,203 | 2,649,054 | 190.93p | 5,057,947p | - | 110.50 - 191.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:59 | O | 3,134 | 190.998p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Tritax Big Box Reit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.28Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Big Box Reit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 08:04 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Director/PDMR Shareholding |
| 4/01/2021 | 09:30 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Notice of AGM |
| 3/31/2021 | 06:33 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Total Voting Rights |
| 3/19/2021 | 10:02 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Director/PDMR Shareholding |
| 3/17/2021 | 09:27 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Director/PDMR Shareholding |
| 3/12/2021 | 09:17 | UK Regulatory (RNS & others) | Tritax Big Box REIT plc Management share issue PDMRs |
| 3/10/2021 | 03:43 | Alliance News |  Tritax Big Box REIT profit more than triples in 2020 on.. |
Tritax Big Box Reit Discussion Forums - BBOX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/22/2018 | 05:18 | - | Good chance they'll do another share price increase |
| 12/21/2018 | 06:02 | - | oh thanks !! |
| 12/21/2018 | 05:32 | - | I''m reading into it and they did increase |
| 12/21/2018 | 05:30 | - | Whats Up with this stock ? |
| 11/12/2018 | 09:47 | - | They have an investigation now to see if |
| 11/12/2018 | 06:55 | - | That''s what I was saying I been watching |
| 11/12/2018 | 06:54 | - | This can really explode soon as Volume surpasses |
| 11/12/2018 | 06:52 | - | Indeed it is |
| 11/12/2018 | 06:51 | - | I dont see why people on stocktwits are |
| 11/12/2018 | 06:48 | - | Yea the price said 1.06 at first the |
Historical BBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.20 | 191.80 | 185.30 | 188.13 | 4,692,021 | 2.80 | 1.49% |
| 1 Month | 178.10 | 191.80 | 176.30 | 182.56 | 5,344,912 | 12.90 | 7.24% |
| 3 Months | 185.10 | 191.80 | 175.30 | 182.78 | 5,593,539 | 5.90 | 3.19% |
| 6 Months | 166.50 | 191.80 | 152.70 | 173.27 | 5,503,871 | 24.50 | 14.71% |
| 1 Year | 115.00 | 191.80 | 110.50 | 157.69 | 5,319,590 | 76.00 | 66.09% |
| 3 Years | 147.20 | 191.80 | 79.50 | 146.34 | 5,335,281 | 43.80 | 29.76% |
| 5 Years | 133.50 | 191.80 | 79.50 | 145.13 | 4,260,039 | 57.50 | 43.07% |
