BBOX

Tritax Big Box Reit Share Price - BBOX

191.00
1.10 (0.58%)
191.00

Low
110.50

52 Week Range

High
191.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tritax Big Box Reit Plc BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.10 0.58% 191.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
190.50 189.80 191.80 191.00 189.90
Bid Price Ask Price Spread News
190.90 191.10 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,203 2,649,054 190.93p 5,057,947p - 110.50 - 191.80
Last Trade Type Quantity Price Currency
11:29:59 O 3,134 190.998p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Tritax Big Box Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tritax Big Box Reit News

Date Time Source News Article
4/12/202108:04UK Regulatory (RNS & others)Tritax Big Box REIT plc Director/PDMR Shareholding
4/01/202109:30UK Regulatory (RNS & others)Tritax Big Box REIT plc Notice of AGM
3/31/202106:33UK Regulatory (RNS & others)Tritax Big Box REIT plc Total Voting Rights
3/19/202110:02UK Regulatory (RNS & others)Tritax Big Box REIT plc Director/PDMR Shareholding
3/17/202109:27UK Regulatory (RNS & others)Tritax Big Box REIT plc Director/PDMR Shareholding
3/12/202109:17UK Regulatory (RNS & others)Tritax Big Box REIT plc Management share issue PDMRs
3/10/202103:43Alliance NewsTritax Big Box REIT profit more than triples in 2020 on..

Tritax Big Box Reit Discussion Forums - BBOX

Historical BBOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.20191.80185.30188.134,692,0212.801.49%
1 Month178.10191.80176.30182.565,344,91212.907.24%
3 Months185.10191.80175.30182.785,593,5395.903.19%
6 Months166.50191.80152.70173.275,503,87124.5014.71%
1 Year115.00191.80110.50157.695,319,59076.0066.09%
3 Years147.20191.8079.50146.345,335,28143.8029.76%
5 Years133.50191.8079.50145.134,260,03957.5043.07%
Your Recent History
LSE
BBOX
Tritax Big..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:54:33