Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 146.90 | 05:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.00 | 145.90 | 147.50 | 147.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.90 | 151.30 | 145.00 | 147.62 | 4,734,633 | 0.00 | 0.00% |
| 1 Month | 155.00 | 159.10 | 145.00 | 151.45 | 5,994,481 | -8.10 | -5.23% |
| 3 Months | 164.80 | 168.30 | 143.20 | 152.47 | 8,562,429 | -17.90 | -10.86% |
| 6 Months | 134.60 | 173.00 | 129.20 | 155.09 | 7,449,539 | 12.30 | 9.14% |
| 1 Year | 148.80 | 173.00 | 121.80 | 147.88 | 6,685,267 | -1.90 | -1.28% |
| 3 Years | 189.00 | 251.60 | 120.10 | 177.29 | 6,852,331 | -42.10 | -22.28% |
| 5 Years | 152.30 | 251.60 | 79.50 | 166.58 | 6,430,361 | -5.40 | -3.55% |
BBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 147.00 | -3.60 | -2.39% | 150.40 | 150.40 | 146.20 | 2,411,035 |
| Apr 23 2024 | 150.60 | 1.50 | 1.01% | 147.50 | 151.30 | 147.50 | 3,663,137 |
| Apr 22 2024 | 149.10 | 2.60 | 1.77% | 145.00 | 149.80 | 145.00 | 3,340,379 |
| Apr 19 2024 | 146.50 | -0.30 | -0.20% | 148.00 | 148.00 | 145.70 | 8,605,699 |
| Apr 18 2024 | 146.80 | 0.30 | 0.20% | 146.90 | 147.90 | 145.40 | 5,652,915 |
| Apr 17 2024 | 146.50 | -1.80 | -1.21% | 147.00 | 150.40 | 146.50 | 4,070,752 |
| Apr 16 2024 | 148.30 | -2.90 | -1.92% | 148.50 | 149.50 | 147.20 | 4,042,263 |
| Apr 15 2024 | 151.20 | 1.20 | 0.80% | 148.00 | 152.50 | 148.00 | 2,601,082 |
| Apr 12 2024 | 150.00 | -0.80 | -0.53% | 148.10 | 152.10 | 148.10 | 3,668,553 |
| Apr 11 2024 | 150.80 | 0.80 | 0.53% | 150.00 | 151.80 | 149.30 | 18,990,328 |
| Apr 10 2024 | 150.00 | -2.60 | -1.70% | 153.60 | 155.10 | 148.90 | 6,820,037 |
| Apr 09 2024 | 152.60 | -2.00 | -1.29% | 151.50 | 154.10 | 151.50 | 4,405,643 |
| Apr 08 2024 | 154.60 | 2.10 | 1.38% | 152.40 | 154.70 | 152.20 | 4,029,759 |
| Apr 05 2024 | 152.50 | -3.10 | -1.99% | 155.10 | 155.70 | 151.30 | 3,043,062 |
| Apr 04 2024 | 155.60 | 0.80 | 0.52% | 154.00 | 155.90 | 154.00 | 4,094,970 |
| Apr 03 2024 | 154.80 | -0.80 | -0.51% | 155.30 | 156.00 | 152.60 | 15,505,120 |
| Apr 02 2024 | 155.60 | -1.60 | -1.02% | 158.00 | 159.10 | 154.70 | 7,838,217 |
| Mar 28 2024 | 157.20 | 0.60 | 0.38% | 155.00 | 158.60 | 155.00 | 5,117,713 |
| Mar 27 2024 | 156.60 | -0.40 | -0.25% | 156.00 | 157.00 | 155.40 | 11,101,475 |
| Mar 26 2024 | 157.00 | 0.20 | 0.13% | 155.00 | 157.80 | 155.00 | 6,835,670 |
| Mar 25 2024 | 156.80 | 0.60 | 0.38% | 155.60 | 157.20 | 155.00 | 8,809,624 |
