Bt Share Price - BT.A

1.70 (0.99%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.70 0.99% 173.60 10:35:17
Open Price Low Price High Price Close Price Previous Close
170.70 170.70 175.75 173.60 171.90
Bid Price Ask Price Spread News
173.80 173.90 0.10 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,846 32,537,214 173.72p 56,522,997p - 94.68 - 206.60
Last Trade Type Quantity Price Currency
12:16:12 O 5 173.81p GBX
Industry Sector


Draw Mode:

Bt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bt News

Date Time Source News Article
7/30/202106:15UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
7/29/202104:19Alliance NewsTOP NEWS: BT revenue down 3% but pushes ahead with network..
7/29/202102:49Dow Jones NewsBT Group Shares Fall After 1Q Revenue Misses Expectations --..
7/29/202102:05Dow Jones NewsBT Group 1Q Pretax Profit Fell; Backs Fiscal Year 2022..
7/29/202101:00UK Regulatory (RNS & others)BT Group PLC 1st Quarter Trading Update
7/28/202105:23UK Regulatory (RNS & others)BT Group PLC Holding(s) in Company
7/27/202108:01UK Regulatory (RNS & others)BT Group PLC Holding(s) in Company
7/21/202105:49Dow Jones NewsBT Group Invests in Silicon Valley Cybersecurity Startup..
7/21/202104:00PR Newswire (US)BT invests in unique Silicon Valley technology to measure..
7/16/202107:00UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
7/15/202108:13UK Regulatory (RNS & others)BT Group PLC Result of AGM
7/08/202108:46Dow Jones NewsBT Group, Union Reach Agreement on Modernization Plan

Bt Discussion Forums - BT.A

No Forum Threads FoundAdd a New Thread

Historical BT.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00186.40167.40177.9322,075,129-8.40-4.62%
1 Month196.95198.10167.40183.8021,007,080-23.35-11.86%
3 Months172.35206.60156.60181.8940,941,5691.250.73%
6 Months125.60206.60120.45163.9734,954,43548.0038.22%
1 Year111.50206.6094.68140.9433,409,67162.1055.7%
3 Years234.60268.6094.68169.2530,682,720-61.00-26.0%
5 Years417.45419.4094.68209.2827,653,320-243.85-58.41%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 05:18:57