PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.35 | 0.23% | 150.55 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 149.40 | 152.00 | 150.55 | 150.20 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 157.20 | 147.85 | 152.44 | 17,494,610 | -6.45 | -4.11% |
| 1 Month | 153.45 | 157.70 | 143.00 | 150.93 | 28,864,095 | -2.90 | -1.89% |
| 3 Months | 138.80 | 157.70 | 120.45 | 136.97 | 30,449,606 | 11.75 | 8.47% |
| 6 Months | 105.30 | 157.70 | 97.24 | 129.19 | 32,156,906 | 45.25 | 42.97% |
| 1 Year | 124.50 | 157.70 | 94.68 | 119.83 | 32,045,473 | 26.05 | 20.92% |
| 3 Years | 241.30 | 268.60 | 94.68 | 172.82 | 29,893,677 | -90.75 | -37.61% |
| 5 Years | 447.00 | 457.25 | 94.68 | 221.19 | 26,602,768 | -296.45 | -66.32% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 150.55 | 0.35 | 0.23% | 151.00 | 152.00 | 149.40 | 15,696,408 |
| Apr 14 2021 | 150.20 | -0.60 | -0.4% | 150.55 | 150.55 | 147.85 | 19,795,275 |
| Apr 13 2021 | 150.80 | -1.25 | -0.82% | 152.65 | 153.25 | 149.25 | 15,303,640 |
| Apr 12 2021 | 152.05 | -1.45 | -0.94% | 152.50 | 153.50 | 150.70 | 16,347,974 |
| Apr 09 2021 | 153.50 | -1.70 | -1.1% | 155.15 | 155.20 | 152.40 | 13,728,424 |
| Apr 08 2021 | 155.20 | -1.20 | -0.77% | 157.00 | 157.20 | 153.20 | 22,297,735 |
| Apr 07 2021 | 156.40 | 3.75 | 2.46% | 153.70 | 156.80 | 153.60 | 33,944,159 |
| Apr 06 2021 | 152.65 | -3.80 | -2.43% | 157.00 | 157.35 | 152.35 | 33,725,932 |
| Apr 01 2021 | 156.45 | 1.65 | 1.07% | 155.20 | 157.20 | 154.25 | 24,795,453 |
| Mar 31 2021 | 154.80 | 1.10 | 0.72% | 154.65 | 157.70 | 154.50 | 64,145,411 |
| Mar 30 2021 | 153.70 | 1.30 | 0.85% | 153.20 | 154.70 | 150.90 | 25,294,747 |
| Mar 29 2021 | 152.40 | 4.35 | 2.94% | 149.55 | 152.50 | 149.10 | 22,626,444 |
| Mar 26 2021 | 148.05 | 2.70 | 1.86% | 146.40 | 148.30 | 145.70 | 14,024,022 |
| Mar 25 2021 | 145.35 | -0.90 | -0.62% | 145.75 | 149.65 | 144.65 | 18,068,415 |
| Mar 24 2021 | 146.25 | -2.70 | -1.81% | 147.70 | 148.45 | 145.75 | 25,966,327 |
| Mar 23 2021 | 148.95 | 3.25 | 2.23% | 145.25 | 149.80 | 144.75 | 24,815,850 |
| Mar 22 2021 | 145.70 | 0.35 | 0.24% | 144.65 | 147.80 | 143.00 | 22,843,304 |
| Mar 19 2021 | 145.35 | -5.95 | -3.93% | 150.00 | 155.35 | 145.35 | 80,654,635 |
| Mar 18 2021 | 151.30 | -1.20 | -0.79% | 153.45 | 154.10 | 145.65 | 41,175,965 |
| Mar 17 2021 | 152.50 | 9.30 | 6.49% | 146.05 | 153.45 | 145.60 | 63,287,186 |
| Mar 16 2021 | 143.20 | 4.60 | 3.32% | 139.25 | 144.05 | 137.90 | 38,584,667 |
