Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bt Group Plc | BT.A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.00 | 109.20 | 110.50 | 109.25 |
Industry Sector |
---|
FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.55 | 110.50 | 106.45 | 108.44 | 40,320,404 | 3.05 | 2.86% |
1 Month | 104.85 | 111.20 | 103.30 | 107.53 | 33,311,844 | 4.75 | 4.53% |
3 Months | 122.80 | 123.25 | 101.70 | 109.00 | 34,482,517 | -13.20 | -10.75% |
6 Months | 116.85 | 137.30 | 101.70 | 114.64 | 30,053,475 | -7.25 | -6.20% |
1 Year | 140.10 | 161.35 | 101.70 | 122.95 | 29,765,538 | -30.50 | -21.77% |
3 Years | 149.55 | 206.60 | 101.70 | 149.24 | 28,412,335 | -39.95 | -26.71% |
5 Years | 224.75 | 231.50 | 94.68 | 148.38 | 29,271,016 | -115.15 | -51.23% |
BT.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 109.25 | 0.40 | 0.37% | 108.75 | 109.85 | 107.85 | 34,614,334 |
Mar 26 2024 | 108.85 | 0.90 | 0.83% | 107.65 | 109.25 | 106.80 | 94,474,040 |
Mar 25 2024 | 107.95 | 0.35 | 0.33% | 107.20 | 108.35 | 106.85 | 23,577,495 |
Mar 22 2024 | 107.60 | 0.55 | 0.51% | 107.20 | 109.75 | 106.60 | 23,930,503 |
Mar 21 2024 | 107.05 | 2.05 | 1.95% | 106.55 | 107.95 | 106.45 | 25,005,649 |
Mar 20 2024 | 105.00 | 0.60 | 0.57% | 104.90 | 106.00 | 103.65 | 25,337,304 |
Mar 19 2024 | 104.40 | -0.25 | -0.24% | 104.45 | 104.95 | 103.50 | 24,935,781 |
Mar 18 2024 | 104.65 | -3.90 | -3.59% | 109.00 | 109.05 | 103.65 | 29,932,653 |
Mar 15 2024 | 108.55 | 0.10 | 0.09% | 108.45 | 109.80 | 108.45 | 103,305,303 |
Mar 14 2024 | 108.45 | -0.60 | -0.55% | 108.85 | 111.00 | 108.10 | 28,352,180 |
Mar 13 2024 | 109.05 | -0.70 | -0.64% | 109.85 | 110.00 | 108.60 | 23,249,085 |
Mar 12 2024 | 109.75 | -0.30 | -0.27% | 110.80 | 111.20 | 109.75 | 20,958,656 |
Mar 11 2024 | 110.05 | 0.65 | 0.59% | 109.30 | 110.55 | 109.10 | 19,816,980 |
Mar 08 2024 | 109.40 | 1.90 | 1.77% | 107.45 | 109.70 | 106.10 | 31,669,207 |
Mar 07 2024 | 107.50 | 0.60 | 0.56% | 107.05 | 110.35 | 106.70 | 22,680,979 |
Mar 06 2024 | 106.90 | 0.15 | 0.14% | 107.00 | 108.85 | 106.55 | 18,533,745 |
Mar 05 2024 | 106.75 | 0.60 | 0.57% | 105.50 | 107.60 | 104.60 | 17,452,043 |
Mar 04 2024 | 106.15 | 1.50 | 1.43% | 106.15 | 107.50 | 105.20 | 28,831,631 |
Mar 01 2024 | 104.65 | 0.20 | 0.19% | 104.85 | 106.10 | 103.45 | 23,837,371 |
Feb 29 2024 | 104.45 | 0.30 | 0.29% | 104.85 | 105.95 | 103.30 | 45,741,936 |
Feb 28 2024 | 104.15 | -2.10 | -1.98% | 106.60 | 107.20 | 103.25 | 19,691,999 |