ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BT.A Bt Group Plc

109.60
0.35 (0.32%)
Last Updated: 08:02:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.35 0.32% 109.60 08:02:30
Open Price Low Price High Price Close Price Previous Close
110.00 109.20 110.50 109.25
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

BT.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.55110.50106.45108.4440,320,4043.052.86%
1 Month104.85111.20103.30107.5333,311,8444.754.53%
3 Months122.80123.25101.70109.0034,482,517-13.20-10.75%
6 Months116.85137.30101.70114.6430,053,475-7.25-6.20%
1 Year140.10161.35101.70122.9529,765,538-30.50-21.77%
3 Years149.55206.60101.70149.2428,412,335-39.95-26.71%
5 Years224.75231.5094.68148.3829,271,016-115.15-51.23%

BT.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 109.25 0.40 0.37% 108.75 109.85 107.85 34,614,334
Mar 26 2024 108.85 0.90 0.83% 107.65 109.25 106.80 94,474,040
Mar 25 2024 107.95 0.35 0.33% 107.20 108.35 106.85 23,577,495
Mar 22 2024 107.60 0.55 0.51% 107.20 109.75 106.60 23,930,503
Mar 21 2024 107.05 2.05 1.95% 106.55 107.95 106.45 25,005,649
Mar 20 2024 105.00 0.60 0.57% 104.90 106.00 103.65 25,337,304
Mar 19 2024 104.40 -0.25 -0.24% 104.45 104.95 103.50 24,935,781
Mar 18 2024 104.65 -3.90 -3.59% 109.00 109.05 103.65 29,932,653
Mar 15 2024 108.55 0.10 0.09% 108.45 109.80 108.45 103,305,303
Mar 14 2024 108.45 -0.60 -0.55% 108.85 111.00 108.10 28,352,180
Mar 13 2024 109.05 -0.70 -0.64% 109.85 110.00 108.60 23,249,085
Mar 12 2024 109.75 -0.30 -0.27% 110.80 111.20 109.75 20,958,656
Mar 11 2024 110.05 0.65 0.59% 109.30 110.55 109.10 19,816,980
Mar 08 2024 109.40 1.90 1.77% 107.45 109.70 106.10 31,669,207
Mar 07 2024 107.50 0.60 0.56% 107.05 110.35 106.70 22,680,979
Mar 06 2024 106.90 0.15 0.14% 107.00 108.85 106.55 18,533,745
Mar 05 2024 106.75 0.60 0.57% 105.50 107.60 104.60 17,452,043
Mar 04 2024 106.15 1.50 1.43% 106.15 107.50 105.20 28,831,631
Mar 01 2024 104.65 0.20 0.19% 104.85 106.10 103.45 23,837,371
Feb 29 2024 104.45 0.30 0.29% 104.85 105.95 103.30 45,741,936
Feb 28 2024 104.15 -2.10 -1.98% 106.60 107.20 103.25 19,691,999
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock