PLUS1
0.49
-0.03 (-5.77%)
-0.03 (-5.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -5.77% | 0.49 | 09:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.49 | 0.543 | 0.49 | 0.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.48 | 0.50 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 25,116,208 | - | 0.30 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:38 | O | 1,000,000 | 0.49p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tomco Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 06:43 | UK Regulatory (RNS & others) | TomCo Energy PLC Holding(s) in Company |
| 4/12/2021 | 09:25 | UK Regulatory (RNS & others) | TomCo Energy PLC Holding(s) in Company |
| 4/01/2021 | 15:19 | Alliance News |  IN BRIEF: TomCo notes Greenfield JV processing ore from new.. |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | TomCo Energy PLC Update re Greenfield and Director.. |
| 2/18/2021 | 06:15 | Alliance News | TRADING UPDATES: Supermarket REIT Ups Stake In Sainsbury's.. |
| 2/18/2021 | 01:00 | UK Regulatory (RNS & others) | TomCo Energy PLC Final Results for the year ended 30.. |
| 1/21/2021 | 10:25 | Alliance News | IN BRIEF: TomCo Energy's Asphalt Ridge Still Operating,.. |
Tomco Energy Discussion Forums - TOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/18/2006 | 11:06 | - | [pre] date 3mo% 6mo% DD3mo dd6mo 5/27/70 7.1% |
| 6/18/2006 | 11:05 | - | [pre] date 3mo% 6mo% DD3mo dd6mo 5/27/70 7.1% |
| 12/27/2005 | 15:37 | - | CTGLF!!! Uprend/breakout right at the 200 day ma. |
| 12/26/2005 | 15:30 | - | I don't get this chit at all... first |
| 12/25/2005 | 04:21 | - | Merry X-Mas Hoooo Hooooooo Hoooooooooo... Happy Holidays |
Historical TOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.545 | 0.453 | 0.494883 | 24,107,041 | 0.035 | 7.69% |
| 1 Month | 0.445 | 0.545 | 0.41 | 0.477459 | 21,587,913 | 0.045 | 10.11% |
| 3 Months | 0.495 | 0.565 | 0.41 | 0.483057 | 23,485,637 | -0.005 | -1.01% |
| 6 Months | 0.675 | 0.775 | 0.405 | 0.489037 | 36,282,134 | -0.185 | -27.41% |
| 1 Year | 0.50 | 2.10 | 0.30 | 0.644385 | 36,672,119 | -0.01 | -2.0% |
| 3 Years | 3.00 | 14.50 | 0.30 | 0.843295 | 13,838,555 | -2.51 | -83.67% |
| 5 Years | 18.75 | 25.00 | 0.30 | 2.93 | 10,960,406 | -18.26 | -97.39% |
