TOM

Tomco Energy Share Price - TOM

0.49
-0.03 (-5.77%)
0.49
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tomco Energy Plc TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.03 -5.77% 0.49 09:24:23
Open Price Low Price High Price Close Price Previous Close
0.53 0.49 0.543 0.49 0.52
Bid Price Ask Price Spread News
0.48 0.50 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
44 25,116,208 - 0.30 - 2.10
Last Trade Type Quantity Price Currency
11:05:38 O 1,000,000 0.49p GBX
Industry Sector
OIL & GAS PRODUCERS

Tomco Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tomco Energy News

Date Time Source News Article
4/13/202106:43UK Regulatory (RNS & others)TomCo Energy PLC Holding(s) in Company
4/12/202109:25UK Regulatory (RNS & others)TomCo Energy PLC Holding(s) in Company
4/01/202115:19Alliance NewsIN BRIEF: TomCo notes Greenfield JV processing ore from new..
4/01/202101:00UK Regulatory (RNS & others)TomCo Energy PLC Update re Greenfield and Director..
2/18/202106:15Alliance NewsTRADING UPDATES: Supermarket REIT Ups Stake In Sainsbury's..
2/18/202101:00UK Regulatory (RNS & others)TomCo Energy PLC Final Results for the year ended 30..
1/21/202110:25Alliance NewsIN BRIEF: TomCo Energy's Asphalt Ridge Still Operating,..

Tomco Energy Discussion Forums - TOM

Historical TOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.5450.4530.49488324,107,0410.0357.69%
1 Month0.4450.5450.410.47745921,587,9130.04510.11%
3 Months0.4950.5650.410.48305723,485,637-0.005-1.01%
6 Months0.6750.7750.4050.48903736,282,134-0.185-27.41%
1 Year0.502.100.300.64438536,672,119-0.01-2.0%
3 Years3.0014.500.300.84329513,838,555-2.51-83.67%
5 Years18.7525.000.302.9310,960,406-18.26-97.39%
Your Recent History
LSE
TOM
Tomco Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:39:27