Tomco Energy Plc Historical Data - TOM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tomco Energy Plc (TOM)
Tomco Energy Plc (TOM) Historical

Tomco Energy Plc (TOM)

0.035

-0.0025

( -6.67% )

Updated: 02:04:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-6.66666666667	0.0375	0.055	0.035	54927125	0.04912377	DE
4	0.0075	27.2727272727	0.0275	0.055	0.0251	20610207	0.04383842	DE
12	0.0075	27.2727272727	0.0275	0.055	0.0251	13213748	0.0358655	DE
26	-0.0035	-9.09090909091	0.0385	0.055	0.0251	9048889	0.03493663	DE
52	-0.0375	-51.724137931	0.0725	0.12	0.0251	12442514	0.05154051	DE
156	-0.635	-94.776119403	0.67	0.725	0.0251	13740925	0.26972523	DE
260	-1.015	-96.6666666667	1.05	2.1	0.0251	18699379	0.47973964	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.0375	-0.0125	-25.00	0.05	0.05	0.0375	19251521
1732037400	0.05	0	0.00	0.05	0.05	0.05	13441540
1731951000	0.05	0	0.00	0.05	0.05	0.05	2656447
1731691800	0.05	0	0.00	0.05	0.05	0.0475	37187303
1731605400	0.05	0.0125	33.33	0.0375	0.055	0.0375	202098814
1731519000	0.0375	0.01	36.36	0.03	0.0375	0.0275	79610516
1731432600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731346200	0.0275	0	0.00	0.0275	0.0275	0.0275	5622136
1731087000	0.0275	0	0.00	0.0275	0.0275	0.0275	6314274
1731000600	0.0275	0	0.00	0.0275	0.0275	0.0275	1663332
1730914200	0.0275	0	0.00	0.0275	0.0275	0.0275	3133263
1730827800	0.0275	0	0.00	0.0275	0.0275	0.0275	586191
1730741400	0.0275	0	0.00	0.0275	0.0275	0.0262	2000000
1730482200	0.0275	0	0.00	0.0275	0.0275	0.0275	3037965
1730395800	0.0275	0	0.00	0.0275	0.0275	0.0275	482100
1730309400	0.0275	0	0.00	0.0275	0.0275	0.0251	6681537
1730223000	0.0275	0	0.00	0.0275	0.0275	0.0275	1645921
1730136600	0.0275	0	0.00	0.0275	0.0275	0.0251	13605639
1729873800	0.0275	0	0.00	0.0275	0.0275	0.0275	10333333
1729787400	0.0275	0	0.00	0.0275	0.0275	0.0275	2852303
1729701000	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0275	13978248
1729614600	0.03	0.0025	9.09	0.0275	0.03	0.0275	3261666
1729528200	0.0275	0	0.00	0.0275	0.0275	0.0275	44654040
1729269000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729182600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729096200	0.0275	0	0.00	0.0275	0.0275	0.0275	4135293
1729009800	0.0275	0	0.00	0.0275	0.0275	0.0275	9093829
1728923400	0.0275	0	0.00	0.0275	0.0275	0.0275	34192951
1728664200	0.0275	0	0.00	0.0275	0.0275	0.0275	27617273
1728577800	0.0275	0	0.00	0.03	0.03	0.0275	925529
1728491400	0.0275	0	0.00	0.0275	0.0275	0.0275	804672
1728405000	0.0275	0	0.00	0.0275	0.0275	0.0275	5744995
1728318600	0.0275	0	0.00	0.0275	0.0275	0.0275	28105672
1728059400	0.0275	0	0.00	0.0275	0.0275	0.0275	3018627
1727973000	0.0275	0	0.00	0.0275	0.0275	0.0275	222238
1727886600	0.0275	0	0.00	0.0275	0.0275	0.0275	2876100
1727800200	0.0275	0	0.00	0.0275	0.0275	0.0275	2312650
1727713800	0.0275	0	0.00	0.0275	0.0275	0.0275	4000000
1727454600	0.0275	0	0.00	0.0275	0.0275	0.0275	74165
1727368200	0.0275	0	0.00	0.0275	0.0275	0.0275	1644238
1727281800	0.0275	0	0.00	0.0275	0.0275	0.0275	14207410
1727195400	0.0275	0	0.00	0.0275	0.0275	0.0275	7268384
1727109000	0.0275	0	0.00	0.0275	0.0275	0.0275	3552631
1726849800	0.0275	0	0.00	0.0275	0.0275	0.0275	1319690
1726763400	0.0275	0	0.00	0.0275	0.0275	0.0275	37081961
1726677000	0.0275	0	0.00	0.029	0.03	0.0275	142098014
1726590600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726504200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726245000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726158600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726072200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725985800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725899400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725640200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725553800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725467400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725381000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725294600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725035400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724949000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724862600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724776200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724430600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724344200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724257800	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions