We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0019 | -0.0012 | -38.71% | 1,990,072,071 |
|
 TRP
| Tower Resources Plc | 0.036 | 0.0235 | 188.00% | 963,778,035 |
| |
 SYME
| Supply@me Capital Plc | 0.0044 | 0.0002 | 4.76% | 697,413,215 |
| |
 ORCP
| Oracle Power Plc | 0.0255 | 0.0065 | 34.21% | 589,624,703 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.005 | -14.29% | 489,528,628 |
| |
 PREM
| Premier African Minerals Limited | 0.0525 | -0.002 | -3.67% | 371,274,184 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.0165 | -43.42% | 182,325,090 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.04 | -4.84 | -8.22% | 163,460,361 |
| |
 CPX
| Cap-xx Limited | 0.1375 | -0.0575 | -29.49% | 138,968,971 |
| |
 BCE
| Beacon Energy Plc | 0.0045 | -0.002 | -30.77% | 119,712,856 |
| |
 GBP
| Global Petroleum Limited | 0.295 | 0.1025 | 53.25% | 112,860,685 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0057 | -67.06% | 108,045,268 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.0265 | -44.92% | 104,490,065 |
| |
 VAST
| Vast Resources Plc | 0.095 | 0.0075 | 8.57% | 100,250,593 |
| |
 VELA
| Vela Technologies Plc | 0.007 | 0.0015 | 27.27% | 96,930,648 |
| |
 SNDA
| Sunda Energy Plc | 0.075 | -0.0025 | -3.23% | 96,669,328 |
| |
 VRS
| Versarien Plc | 0.035 | -0.03 | -46.15% | 95,656,601 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.0255 | -53.68% | 84,866,888 |
| |
 VOD
| Vodafone Group Plc | | 66.46 | -9.30 | -12.28% | 77,388,484 |
|
 DGI
| Dg Innovate Plc | 0.0825 | 0.01 | 13.79% | 69,328,732 |
| |
 ROCK
| Rockfire Resources Plc | | 0.19 | 0.0825 | 76.74% | 69,210,599 |
|
 HE1
| Helium One Global Ltd | | 0.945 | -0.28 | -22.86% | 62,438,998 |
|
 GGP
| Greatland Gold Plc | 6.30 | -0.60 | -8.70% | 62,054,443 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0385 | -44.00% | 60,183,871 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.0125 | -40.98% | 59,413,537 |
| |
 KOD
| Kodal Minerals Plc | | 0.345 | -0.115 | -25.00% | 59,397,730 |
|
 CRCL
| Corcel Plc | 0.155 | 0.05 | 47.62% | 51,004,720 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.498 | -0.134 | -21.20% | 46,934,454 |
| |
 BZT
| Bezant Resources Plc | 0.024 | -0.0005 | -2.04% | 44,427,233 |
| |
 WBI
| Woodbois Limited | 0.2025 | -0.2275 | -52.91% | 44,034,762 |
| |
 ENET
| Ethernity Networks Ltd | | 0.125 | -0.145 | -53.70% | 43,621,838 |
|
 BARC
| Barclays | | 260.90 | 34.60 | 15.29% | 43,553,348 |
|
 MOS
| Mobile Streams Plc | 0.46 | 0.25 | 119.05% | 41,859,407 |
| |
 RBD
| Reabold Resources Plc | 0.0475 | -0.015 | -24.00% | 41,681,627 |
| |
 BP.
| Bp Plc | 378.20 | -14.80 | -3.77% | 40,341,939 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0025 | -6.25% | 40,120,849 |
| |
 UFO
| Alien Metals Limited | 0.0825 | -0.0225 | -21.43% | 39,408,118 |
| |
 SCE
| Surface Transforms Plc | 0.375 | -0.475 | -55.88% | 39,397,347 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | -0.07 | -42.42% | 38,566,675 |
| |
 GFIN
| Gfinity Plc | 0.055 | 0.035 | 175.00% | 36,619,943 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.205 | 0.0525 | 34.43% | 34,244,790 |
| |
 ECR
| Ecr Minerals Plc | | 0.295 | 0.045 | 18.00% | 33,081,108 |
|
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0325 | -37.14% | 31,901,958 |
| |
 RR.
| Rolls-royce | 573.40 | 51.60 | 9.89% | 31,379,855 |
| |
 GLEN
| Glencore Plc | 351.80 | -78.05 | -18.16% | 30,823,351 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0175 | -43.75% | 29,490,598 |
| |
 NFX
| Nuformix Plc | 0.055 | -0.015 | -21.43% | 28,490,840 |
| |
 NWG
| Natwest | 395.30 | 49.60 | 14.35% | 26,646,592 |
| |
 NEO
| Neo Energy Metals Plc | | 0.825 | -0.375 | -31.25% | 24,760,124 |
|
 CNA
| Centrica Plc | | 126.50 | 9.95 | 8.54% | 24,502,603 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 301.00 | 91.10 | 43.40% | 24,442,790 |
|
 HSBA
| Hsbc Holdings Plc | 763.10 | 86.20 | 12.73% | 24,231,503 |
| |
 TOM
| Tomco Energy Plc | 0.065 | 0.0375 | 136.36% | 24,082,628 |
| |
 88E
| 88 Energy Limited | 0.0875 | -0.01 | -10.26% | 23,356,408 |
| |
 TM1
| Technology Minerals Plc | 0.175 | 0.05 | 40.00% | 22,688,048 |
| |
 BLU
| Blue Star Capital Plc | | 0.0175 | -0.0025 | -12.50% | 22,399,171 |
|
 TSCO
| Tesco Plc | | 365.40 | 5.80 | 1.61% | 22,369,190 |
|
 AMG
| Atlas Metals Group Plc | 27.50 | -18.00 | -39.56% | 21,898,447 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0165 | -41.25% | 21,215,712 |
| |
 HLN
| Haleon | 381.50 | -14.90 | -3.76% | 20,726,846 |
| |
 APTA
| Aptamer Group Plc | 0.375 | 0.14 | 59.57% | 20,433,928 |
| |
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 20,211,219 |
| |
 DKE
| Dukemount Capital Plc | 0.03 | 0.0035 | 13.21% | 20,147,039 |
| |
 RMR
| Rome Resources Plc | 0.345 | 0.09 | 35.29% | 20,077,156 |
| |
 GST
| Gstechnologies Ltd | 1.95 | 1.24 | 172.73% | 20,020,902 |
| |
 GUN
| Gunsynd Plc | 0.115 | -0.005 | -4.17% | 18,149,681 |
| |
 BT.A
| Bt Group Plc | | 144.40 | -5.35 | -3.57% | 16,951,953 |
|
 LGEN
| Legal & General Group Plc | 223.80 | -5.20 | -2.27% | 16,526,888 |
| |
 TW.
| Taylor Wimpey Plc | 121.95 | -43.05 | -26.09% | 15,993,362 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.2425 | -73.48% | 15,637,617 |
| |
 ORR
| Oriole Resources Plc | 0.265 | -0.065 | -19.70% | 15,151,230 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 350.00 | -330.00 | -48.53% | 14,237,376 |
| |
 HAYD
| Haydale Graphene Industries Plc | | 0.1275 | -0.1625 | -56.03% | 13,056,015 |
|
 80M
| 80 Mile Plc | 0.27 | -0.035 | -11.48% | 12,317,160 |
| |
 JD.
| Jd Sports Fashion Plc | 94.14 | -60.51 | -39.13% | 11,910,738 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.075 | -33.33% | 11,799,902 |
| |
 MKS
| Marks And Spencer Group Plc | 376.10 | 3.30 | 0.89% | 11,688,137 |
| |
 SHEL
| Shell Plc | 2,399.00 | -46.00 | -1.88% | 11,684,198 |
| |
 ITV
| Itv Plc | 72.00 | -10.65 | -12.89% | 11,249,498 |
| |
 IRON
| Ironveld Plc | 0.0385 | 0.003 | 8.45% | 10,883,934 |
| |
 PRU
| Prudential Plc | | 630.40 | -73.80 | -10.48% | 10,687,849 |
|
 SCGL
| Sealand Capital Galaxy Limited | 1.30 | 1.17 | 862.96% | 10,550,777 |
| |
 JLP
| Jubilee Metals | 3.85 | -1.08 | -21.83% | 10,176,979 |
| |
 NG.
| National Grid Plc | 933.60 | -95.90 | -9.32% | 10,040,261 |
| |
 MATD
| Petro Matad Limited | 1.475 | -0.825 | -35.87% | 9,860,487 |
| |
 CHAR
| Chariot Limited | 1.894 | 0.396 | 26.44% | 9,598,504 |
| |
 GDR
| Genedrive Plc | 2.275 | 0.375 | 19.74% | 9,424,277 |
| |
 UPL
| Upland Resources Limited | 1.125 | 0.00 | 0.00% | 8,864,319 |
| |
 GSK
| Gsk Plc | 1,328.50 | -197.50 | -12.94% | 8,692,225 |
| |
 RTO
| Rentokil Initial Plc | 395.00 | 19.40 | 5.17% | 8,197,448 |
| |
 CPI
| Capita Plc | 14.06 | -6.29 | -30.91% | 7,946,106 |
| |
 EUA
| Eurasia Mining Plc | 2.125 | 0.00 | 0.00% | 7,918,651 |
| |
 SBRY
| Sainsbury (j) Plc | 267.00 | -30.80 | -10.34% | 7,891,681 |
| |
 EML
| Emmerson Plc | 0.625 | -1.18 | -65.28% | 7,594,256 |
| |
 AGR
| Assura Plc | 37.28 | -5.46 | -12.77% | 7,520,072 |
| |
 BBOX
| Tritax Big Box Reit Plc | 129.80 | -32.30 | -19.93% | 7,481,622 |
| |
 QED
| Quadrise Plc | 5.70 | 4.11 | 258.49% | 7,383,221 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -4.50 | -48.65% | 7,287,889 |
| |
 AV.
| Aviva Plc | | 460.00 | -27.00 | -5.54% | 7,278,053 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.725 | 0.20 | 38.10% | 7,203,718 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
