We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.025 | 0.00625 | 33.07% | 1,291,539,327 |
| |
 QHE
| Quantum Helium Ltd |  | 0.025 | -0.014 | -35.90% | 1,052,203,960 |
|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0023 | -65.71% | 941,525,630 |
| |
 TRP
| Tower Resources | 0.021 | -0.005 | -19.23% | 479,596,689 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 460,300,550 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.005 | -32.26% | 271,608,257 |
| |
 FORG
| Forgent Plc | 0.0125 | -0.0285 | -69.51% | 241,824,741 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | 0.58 | 0.59% | 202,136,590 |
|
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0005 | 4.76% | 159,593,475 |
| |
 ORCP
| Oracle Power Plc | 0.0575 | 0.005 | 9.52% | 149,626,941 |
| |
 BZT
| Bezant Resources Plc | 0.1025 | -0.0075 | -6.82% | 138,766,875 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | -0.0035 | -18.42% | 136,971,311 |
| |
 AEG
| Active Energy Group Plc | | 0.105 | 0.025 | 31.25% | 118,398,260 |
|
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.501 | -29.73% | 111,902,643 |
| |
 HE1
| Helium One Global Ltd | 0.555 | -0.14 | -20.14% | 96,362,505 |
| |
 VOD
| Vodafone Group Plc | 113.30 | 5.95 | 5.54% | 89,880,316 |
| |
 SNDA
| Sunda Energy Plc | 1.70 | 1.66 | 4,433.33% | 73,152,052 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.0205 | -47.13% | 68,870,255 |
| |
 EME
| Empyrean Energy | 0.0525 | -0.0225 | -30.00% | 68,720,984 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.025 | -17.24% | 68,370,534 |
| |
 GFIN
| Gfinity Plc | 0.046 | 0.004 | 9.52% | 67,766,988 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.0375 | -41.67% | 64,346,342 |
| |
 BARC
| Barclays Plc | | 459.80 | 47.85 | 11.62% | 63,805,397 |
|
 80M
| 80 Mile Plc | | 0.876 | -0.174 | -16.57% | 62,568,742 |
|
 BP.
| BP Plc | 545.50 | 43.20 | 8.60% | 55,286,934 |
| |
 ROCK
| Rockfire Resources Plc | 0.145 | -0.045 | -23.68% | 54,200,781 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.0035 | -25.00% | 53,989,387 |
| |
 RRR
| Red Rock Resources | 0.0255 | 0.002 | 8.51% | 51,030,477 |
| |
 GLEN
| Glencore Plc | 608.30 | 89.30 | 17.21% | 44,374,595 |
| |
 RBD
| Reabold Resources Plc | | 90.00 | 89.90 | 89,900.00% | 43,711,642 |
|
 GEO
| GEO Exploration Limited | 0.115 | -0.005 | -4.17% | 43,004,534 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | 0.005 | 2.44% | 41,586,184 |
| |
 NFX
| Nuformix Plc | 0.18 | -0.03 | -14.29% | 39,235,470 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | -0.05 | -13.89% | 38,804,211 |
| |
 IQE
| IQE Plc | | 51.70 | 28.70 | 124.78% | 38,435,575 |
|
 GANA
| Gana Media Group Plc | 0.20 | -0.04 | -16.67% | 38,049,574 |
| |
 SML
| Strategic Minerals Plc | 4.90 | 1.10 | 28.95% | 34,818,921 |
| |
 NEO
| Neo Energy Metals Plc | 0.875 | 0.15 | 20.69% | 34,398,360 |
| |
 TW.
| Taylor Wimpey | 76.32 | -20.98 | -21.56% | 34,326,190 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | -34.80 | -2.69% | 33,816,608 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.23 | 0.005 | 2.22% | 33,525,107 |
| |
 LGEN
| Legal and General Group Plc | 268.20 | 20.20 | 8.15% | 33,486,544 |
| |
 NWG
| NatWest Group Plc | 590.00 | 3.20 | 0.55% | 30,615,077 |
| |
 RMR
| Rome Resources Plc | 0.355 | 0.065 | 22.41% | 30,269,761 |
| |
 HSBA
| HSBC Holdings Plc | 1,392.00 | 129.00 | 10.21% | 26,338,246 |
| |
 TM1
| Technology Minerals Plc | 0.0725 | -0.0175 | -19.44% | 26,237,345 |
| |
 LRES
| Lansdowne Resources Plc | 0.115 | 0.015 | 15.00% | 24,254,867 |
| |
 TYM
| Tertiary Minerals | 0.065 | -0.03 | -31.58% | 24,086,422 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.055 | 17.74% | 23,951,257 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | 45.30 | 12.08% | 22,358,962 |
|
 JD.
| JD Sports Fashion Plc | 83.56 | 7.04 | 9.20% | 22,183,648 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.05 | 22.22% | 21,634,732 |
| |
 BT.A
| BT Group | 203.00 | -4.40 | -2.12% | 21,486,111 |
| |
 ADME
| ADM Energy Plc | 0.0265 | -0.006 | -18.46% | 21,431,360 |
| |
 HLN
| Haleon Plc | 321.20 | -50.80 | -13.66% | 21,417,158 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.60 | 0.10 | 20.00% | 20,147,241 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.014 | -6.54% | 19,652,724 |
| |
 TLW
| Tullow Oil Plc | 15.68 | 3.56 | 29.37% | 19,378,419 |
| |
 CNA
| Centrica Plc | 188.35 | -12.25 | -6.11% | 19,100,556 |
| |
 TSCO
| Tesco Plc | | 443.60 | -27.20 | -5.78% | 18,705,633 |
|
 CTAI
| Catenai Plc | 0.26 | 0.015 | 6.12% | 18,657,808 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.205 | -49.40% | 17,680,848 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 1.18 | 361.54% | 16,673,717 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.035 | 8.75% | 16,395,940 |
| |
 PANR
| Pantheon Resources | 13.52 | 5.03 | 59.25% | 16,386,163 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.01 | -27.78% | 15,557,174 |
| |
 ALRT
| Defence Holdings Plc | 1.05 | -0.15 | -12.50% | 15,409,226 |
| |
 NG.
| National Grid Plc | | 1,198.50 | -141.00 | -10.53% | 15,136,783 |
|
 ITV
| ITV | 81.60 | -1.50 | -1.81% | 14,808,062 |
| |
 ECR
| ECR Minerals Plc | 0.245 | -0.03 | -10.91% | 14,640,255 |
| |
 FOX
| Focus Xplore Plc | | 0.035 | 0.0125 | 55.56% | 14,544,442 |
|
 CLON
| Clontarf Energy Plc | 0.019 | -0.002 | -9.52% | 14,394,367 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | -0.145 | -31.18% | 13,924,849 |
| |
 PHP
| Primary Health Prop | 90.80 | -10.50 | -10.37% | 13,808,401 |
| |
 REE
| Altona Rare Earths Plc | 2.20 | -1.25 | -36.23% | 11,733,835 |
| |
 HBR
| Harbour Energy Plc | 283.20 | 28.20 | 11.06% | 11,696,526 |
| |
 FCM
| First Class Metals Plc | | 4.20 | 3.17 | 305.80% | 11,635,495 |
|
 CTEC
| ConvaTec Group Plc | 198.70 | -44.30 | -18.23% | 11,630,111 |
| |
 CHAR
| Chariot Limited | 1.55 | 0.20 | 14.81% | 11,619,113 |
| |
 DIS
| Distil Plc | 0.0405 | -0.0695 | -63.18% | 11,575,553 |
| |
 MET1
| Metals One Plc | 1.32 | -0.579 | -30.49% | 11,506,554 |
| |
 SHEL
| Shell Plc | | 3,268.50 | 102.00 | 3.22% | 11,019,179 |
|
 ARCM
| Arc Minerals Limited | 0.515 | -0.085 | -14.17% | 10,485,566 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.04 | 11.11% | 10,458,594 |
| |
 LST
| Light Science Technologies Holdings Plc | 2.00 | 0.80 | 66.67% | 10,428,071 |
| |
 GWMO
| Great Western Mining Corp Plc | | 4.10 | 2.45 | 148.48% | 10,387,392 |
|
 AV.
| Aviva Plc | | 605.00 | -15.40 | -2.48% | 10,352,431 |
|
 BBOX
| Tritax Big Box Reit Plc | | 146.00 | -11.00 | -7.01% | 10,329,243 |
|
 GUN
| Gunsynd Plc | 0.1025 | 0.0025 | 2.50% | 10,325,000 |
| |
 BTRW
| Barratt Redrow Plc | 258.10 | -43.50 | -14.42% | 10,268,725 |
| |
 SRES
| Sunrise Resources Plc | 0.023 | -0.0095 | -29.23% | 10,257,644 |
| |
 BME
| B and M European Value Retail Plc | | 195.40 | 13.90 | 7.66% | 9,898,139 |
|
 TOO
| Tooru Plc | 0.195 | -0.025 | -11.36% | 9,779,456 |
| |
 OBD
| Oxford BioDynamics Plc | 0.185 | -0.075 | -28.85% | 9,680,368 |
| |
 DISH
| Amala Foods Plc | 0.095 | 0.015 | 18.75% | 9,394,158 |
| |
 ENQ
| EnQuest Plc | 19.80 | 2.30 | 13.14% | 9,331,656 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | -0.11 | -23.16% | 9,328,859 |
| |
 PAF
| Pan African Resources Plc | 111.50 | -46.50 | -29.43% | 9,286,262 |
| |
 JLP
| Jubilee Metals Group Plc | 2.80 | -1.05 | -27.27% | 9,226,859 |
| |
 SEE
| Seeing Machines Ltd | 4.665 | 1.37 | 41.36% | 9,139,938 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
