We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.625 | -1.53 | -48.41% | 863,735,305 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.001 | -25.00% | 751,439,929 |
| |
 TRP
| Tower Resources Plc | 0.0215 | -0.0125 | -36.76% | 662,198,095 |
| |
 PREM
| Premier African Minerals Limited | 0.01025 | -0.03675 | -78.09% | 418,380,045 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0295 | -0.001 | -3.28% | 334,650,650 |
| |
 ORCP
| Oracle Power Plc | 0.0155 | -0.01 | -39.22% | 238,675,506 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 68.14 | 14.30 | 26.56% | 172,928,633 |
|
 VELA
| Vela Technologies Plc | 0.0031 | -0.0039 | -55.71% | 170,220,505 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0105 | -0.011 | -51.16% | 158,972,779 |
| |
 EME
| Empyrean Energy Plc | 0.1225 | 0.035 | 40.00% | 130,194,413 |
| |
 CPX
| Cap-xx Limited | | 0.125 | -0.0075 | -5.66% | 128,163,382 |
|
 CPAI
| Capai Plc | 0.1175 | 0.0695 | 144.79% | 115,978,909 |
| |
 VOD
| Vodafone Group Plc | | 73.18 | 6.18 | 9.22% | 95,841,709 |
|
 RRR
| Red Rock Resources Plc | 0.035 | 0.00 | 0.00% | 82,252,762 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.001 | -4.35% | 79,129,586 |
| |
 VRS
| Versarien Plc | 0.034 | -0.006 | -15.00% | 79,123,524 |
| |
 GBP
| Global Petroleum Limited | 0.1225 | -0.165 | -57.39% | 75,918,850 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0003 | -10.71% | 71,464,176 |
| |
 WBI
| Woodbois Limited | 0.04 | -0.17 | -80.95% | 69,538,904 |
| |
 SNDA
| Sunda Energy Plc | 0.055 | -0.0125 | -18.52% | 67,912,910 |
| |
 COR
| Corpus Resources Plc | 0.01525 | -0.01175 | -43.33% | 66,745,513 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.12 | 133.33% | 65,553,190 |
| |
 CLON
| Clontarf Energy Plc | 0.028 | -0.0045 | -13.85% | 65,294,281 |
| |
 NFX
| Nuformix Plc | 0.0825 | 0.0375 | 83.33% | 64,029,882 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.009 | -0.0085 | -48.57% | 63,111,447 |
| |
 ROCK
| Rockfire Resources Plc | 0.1125 | -0.0475 | -29.69% | 59,425,362 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.0075 | 9.68% | 56,122,353 |
| |
 TM1
| Technology Minerals Plc | 0.095 | -0.105 | -52.50% | 51,762,394 |
| |
 KOD
| Kodal Minerals Plc | 0.37 | 0.03 | 8.82% | 50,945,083 |
| |
 BZT
| Bezant Resources Plc | 0.0195 | -0.004 | -17.02% | 50,865,351 |
| |
 GGP
| Greatland Gold Plc | 9.40 | 2.90 | 44.62% | 48,997,699 |
| |
 BARC
| Barclays | | 288.35 | 30.75 | 11.94% | 48,696,386 |
|
 ENET
| Ethernity Networks Ltd | | 0.0625 | -0.0625 | -50.00% | 46,589,934 |
|
 BP.
| Bp Plc | | 417.40 | 36.70 | 9.64% | 45,435,239 |
|
 HE1
| Helium One Global Ltd | 1.035 | 0.15 | 16.95% | 45,391,304 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.095 | -0.005 | -5.00% | 44,863,806 |
| |
 ALBA
| Alba Mineral Resources | | 0.0115 | -0.0105 | -47.73% | 40,735,443 |
|
 GLEN
| Glencore Plc | | 312.70 | -43.15 | -12.13% | 39,716,366 |
|
 UOG
| United Oil & Gas Plc | 0.0675 | -0.025 | -27.03% | 38,445,593 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.499 | -0.001 | -0.20% | 33,805,628 |
| |
 BCE
| Beacon Energy Plc | 0.00325 | -0.00075 | -17.50% | 33,078,193 |
| |
 SYN
| Synergia Energy Ltd | | 0.0235 | -0.027 | -53.47% | 33,048,189 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.675 | -0.125 | -15.62% | 32,755,162 |
| |
 TYM
| Tertiary Minerals Plc | 0.0475 | -0.0175 | -26.92% | 31,107,831 |
| |
 RR.
| Rolls-royce | | 770.00 | 192.20 | 33.26% | 29,207,338 |
|
 GST
| Gstechnologies Ltd | 1.585 | 0.01 | 0.63% | 29,068,186 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.105 | 27.27% | 27,706,899 |
| |
 NWG
| Natwest | | 433.90 | 37.90 | 9.57% | 27,024,344 |
|
 ECR
| Ecr Minerals Plc | 0.2175 | -0.0925 | -29.84% | 26,624,432 |
| |
 CRCL
| Corcel Plc | 0.19 | 0.0375 | 24.59% | 26,611,639 |
| |
 TW.
| Taylor Wimpey Plc | 111.20 | -11.70 | -9.52% | 26,501,156 |
| |
 HSBA
| Hsbc Holdings Plc | | 851.10 | 93.30 | 12.31% | 25,983,963 |
|
 88E
| 88 Energy Limited | 0.0675 | -0.02 | -22.86% | 25,396,984 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 276.60 | -20.70 | -6.96% | 25,303,984 |
|
 CNA
| Centrica Plc | | 143.80 | 18.55 | 14.81% | 24,824,970 |
|
 EUA
| Eurasia Mining Plc | 7.40 | 5.35 | 260.98% | 24,367,475 |
| |
 80M
| 80 Mile Plc | 0.27 | -0.015 | -5.26% | 24,328,716 |
| |
 HLN
| Haleon | 388.40 | 5.80 | 1.52% | 23,950,979 |
| |
 OBD
| Oxford Biodynamics Plc | | 0.525 | -0.675 | -56.25% | 23,464,045 |
|
 UFO
| Alien Metals Limited | 0.065 | -0.0175 | -21.21% | 22,579,125 |
| |
 RBD
| Reabold Resources Plc | 0.0525 | 0.005 | 10.53% | 20,302,474 |
| |
 MFAI
| Mindflair Plc | 0.80 | 0.10 | 14.29% | 20,250,855 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.05 | -0.25 | -19.23% | 19,732,168 |
| |
 CTAI
| Catenai Plc | 0.19 | -0.035 | -15.56% | 19,454,262 |
| |
 MIRI
| Mirriad Advertising Plc | 0.265 | 0.105 | 65.62% | 19,013,535 |
| |
 LGEN
| Legal & General Group Plc | | 241.20 | 18.60 | 8.36% | 17,301,576 |
|
 TSCO
| Tesco Plc | 372.00 | 0.80 | 0.22% | 16,478,680 |
| |
 BT.A
| Bt Group Plc | 155.05 | 8.90 | 6.09% | 16,359,442 |
| |
 JD.
| Jd Sports Fashion Plc | 71.22 | -24.26 | -25.41% | 15,905,335 |
| |
 WG.
| Wood Group (john) Plc | | 38.64 | -26.36 | -40.55% | 14,274,619 |
|
 CORO
| Coro Energy Plc | 1.55 | -0.70 | -31.11% | 13,952,933 |
| |
 APTA
| Aptamer Group Plc | 0.315 | -0.075 | -19.23% | 13,532,699 |
| |
 TOM
| Tomco Energy Plc | 0.04 | -0.025 | -38.46% | 13,470,473 |
| |
 RMR
| Rome Resources Plc | | 0.205 | -0.125 | -37.88% | 12,734,773 |
|
 LTG
| Learning Technologies Group Plc | | 99.50 | 1.50 | 1.53% | 12,585,066 |
|
 AGR
| Assura Plc | | 46.46 | 7.20 | 18.34% | 12,570,013 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.165 | 0.00 | 0.00% | 12,448,251 |
| |
 SEE
| Seeing Machines Limited | 2.75 | -1.65 | -37.43% | 12,250,703 |
| |
 ATM
| Andrada Mining Limited | 3.525 | 1.08 | 43.88% | 11,557,196 |
| |
 QED
| Quadrise Plc | | 3.70 | -1.32 | -26.29% | 11,424,511 |
|
 VAL
| Valirx Plc | 0.625 | -0.10 | -13.79% | 10,952,985 |
| |
 ANGS
| Angus Energy Plc | 0.29 | -0.01 | -3.33% | 10,758,599 |
| |
 IMM
| Immupharma Plc | | 3.41 | 2.39 | 234.31% | 10,705,012 |
|
 SHEL
| Shell Plc | | 2,599.50 | 191.00 | 7.93% | 10,053,495 |
|
 DLG
| Direct Line Insurance Group Plc | | 277.60 | 37.40 | 15.57% | 9,910,336 |
|
 BA.
| Bae Systems Plc | | 1,587.50 | 427.50 | 36.85% | 9,602,458 |
|
 MKS
| Marks And Spencer Group Plc | 352.80 | -35.90 | -9.24% | 9,549,113 |
| |
 AV.
| Aviva Plc | | 542.20 | 82.20 | 17.87% | 9,546,152 |
|
 SCE
| Surface Transforms Plc | 0.335 | -0.02 | -5.63% | 9,501,691 |
| |
 CLAI
| Cel Ai Plc | 0.205 | 0.145 | 241.67% | 8,963,554 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.045 | -30.00% | 8,771,337 |
| |
 MAST
| Mast Energy Developments Plc | 0.20 | 0.04 | 25.00% | 8,712,791 |
| |
 NG.
| National Grid Plc | 955.40 | 37.20 | 4.05% | 8,562,147 |
| |
 GSK
| Gsk Plc | | 1,499.00 | 172.00 | 12.96% | 8,227,049 |
|
 KAT
| Katoro Gold Plc | 0.0375 | -0.0275 | -42.31% | 8,213,154 |
| |
 ITV
| Itv Plc | 76.10 | 5.00 | 7.03% | 8,129,481 |
| |
 SRES
| Sunrise Resources Plc | | 0.0195 | -0.019 | -49.35% | 8,039,561 |
|
 TRLS
| Trellus Health Plc | 1.90 | 1.33 | 230.43% | 7,903,690 |
| |
 UPL
| Upland Resources Limited | 1.525 | 0.40 | 35.56% | 7,790,140 |
| |
 PRU
| Prudential Plc | | 743.20 | 115.80 | 18.46% | 7,698,140 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
