Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,088,398 |
|
|||||
| News | (3) | ||||||
| Day High | 132.05 | Low High |
|||||
| Day Low | 128.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 0.73% | 131.70 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.40 | 128.65 | 132.05 | 131.70 | 130.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,991 | 27,088,398 | 131.14p | 35,523,021p | - | 109.35 - 173.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:21 | O | 37,923 | 129.646p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Centrica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 595.68B | 5.36B | - | 26.46B | 3.93B | 0.73 | 151.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centrica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/18/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/17/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/16/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/15/2024 | 12:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/12/2024 | 12:09 | Alliance News |  *Centrica buys back 1.8m shares at average 132.92p each on.. |
| 4/12/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/11/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/11/2024 | 08:15 | Alliance News | STMicroelectronics lands Centrica deal for renewable energy.. |
| 4/11/2024 | 07:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 4/10/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/09/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Centrica Discussion Forums - CNA
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2019 | 04:16 | - | [b]News: $CNA[/b] CNA Financial To Report Fourth Quarter |
| 1/22/2019 | 04:11 | - | [b]News: $CNA[/b] Loews Corporation to Release Fourth Quarter |
| 8/14/2015 | 02:49 | - | Revenues are down 50%. That is about to |
| 11/05/2014 | 06:12 | - | Today is 11/5/14 and CNA''s pps is $38.60. |
| 9/29/2014 | 07:40 | - | CNA is a scam insurance company that rips |
| 6/25/2013 | 18:47 | - | Can moves up in ratings and now is |
| 2/06/2012 | 13:07 | - | ~ [b]$CNA[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:28 | - | ~ [b]$CNA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:28 | - | CNA Financial Corporation (CNAF) is an insurance holding |
Historical CNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.75 | 133.85 | 128.65 | 131.09 | 48,499,279 | 0.95 | 0.73% |
| 1 Month | 125.40 | 133.85 | 123.80 | 128.08 | 42,849,981 | 6.30 | 5.02% |
| 3 Months | 144.00 | 144.85 | 123.35 | 129.92 | 40,174,796 | -12.30 | -8.54% |
| 6 Months | 159.70 | 165.05 | 123.35 | 137.54 | 30,685,487 | -28.00 | -17.53% |
| 1 Year | 112.75 | 173.65 | 109.35 | 134.73 | 32,344,197 | 18.95 | 16.81% |
| 3 Years | 56.00 | 173.65 | 45.21 | 99.72 | 28,500,829 | 75.70 | 135.18% |
| 5 Years | 105.50 | 173.65 | 29.10 | 81.80 | 29,921,339 | 26.20 | 24.83% |
