Centrica Share Price - CNA

0.18 (0.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centrica Plc CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Price Change % Stock Price Last Trade
0.18 0.35% 52.24 10:35:11
Open Price Low Price High Price Close Price Previous Close
51.88 51.46 52.40 52.24 52.06
Bid Price Ask Price Spread News
52.22 52.28 0.06 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,256 9,014,170 52.16p 4,701,458p - 35.69 - 59.18
Last Trade Type Quantity Price Currency
11:23:27 O 1,418 51.917p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centrica News

Date Time Source News Article
6/08/202109:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company
6/02/202109:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
6/01/202105:45UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
6/01/202104:56Alliance NewsCentrica sells Peterborough site to Rockland Capital for..
6/01/202104:13UK Regulatory (RNS & others)Centrica PLC Centrica to sell Peterborough site
5/21/202111:09Dow Jones NewsCorrection to Hydrogen Gains a Toehold in Europe on May 14..
5/17/202108:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
5/14/202112:29Dow Jones NewsHydrogen Gains a Toehold in Europe as a Cleaner Alternative..
5/10/202109:30UK Regulatory (RNS & others)Centrica PLC Result of AGM
5/10/202102:53Alliance NewsCentrica on target with cost-cutting but UK electricity..
5/10/202101:00UK Regulatory (RNS & others)Centrica PLC Trading Statement
5/07/202104:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company

Centrica Discussion Forums - CNA

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.6854.9451.4652.9920,888,093-2.44-4.46%
1 Month54.2855.4251.3053.3618,643,602-2.04-3.76%
3 Months53.5059.1850.4654.3916,347,201-1.26-2.36%
6 Months43.8059.1839.8551.6620,654,9918.4419.27%
1 Year40.6359.1835.6946.6924,753,71711.6128.57%
3 Years145.90164.5029.1078.2029,381,890-93.66-64.19%
5 Years201.00248.0029.10114.1726,500,438-148.76-74.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:53:56