We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 292.65 | 35.92 | 13.99% | 235,838 | |
 GPUS
| Hyperscale Data Inc | 0.2029 | 0.0227 | 12.60% | 297,823 | |
 BQ
| Boqii Holding Limited | 0.5837 | 0.0597 | 11.39% | 10,200 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.275 | 0.215 | 7.03% | 1,174,870 | |
 BITU
| Proshares Ultra Bitcoin ETF | 57.25 | 3.61 | 6.73% | 88,152 | |
 BITX
| 2x Bitcoin Strategy ETF | 62.20 | 3.92 | 6.73% | 204,189 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 51.75 | 3.01 | 6.18% | 23,493 | |
 UVIX
| 2x Long VIX Futures ETF | 4.34 | 0.25 | 6.11% | 232,383 | |
 INDO
| Indonesia Energy Corporation Limited | 3.51 | 0.20 | 6.04% | 5,829 | |
 LCTX
| Lineage Cell Therapeutics Inc | 0.674 | 0.0326 | 5.08% | 700 | |
 CYBN
| Cybin Inc | 11.71 | 0.55 | 4.93% | 80 | |
 TMP
| Tompkins Financial Corporation | 77.00 | 3.51 | 4.78% | 1 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 24.16 | 1.09 | 4.72% | 13,313 | |
 KULR
| KULR Technology Group Inc | 0.4058 | 0.0183 | 4.72% | 12,476 | |
 INUV
| Inuvo Inc | 0.2425 | 0.0109 | 4.71% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6925 | -0.1203 | -14.80% | 10,391,759 | |
 ITP
| IT Tech Packaging Inc | 0.20 | -0.03 | -13.04% | 354 | |
 EVBN
| Evans Bancorp Inc | 37.00 | -5.51 | -12.96% | 3 | |
 BKTI
| BK Technologies Corporation | 31.01 | -3.10 | -9.09% | 2 | |
 AIYY
| Yieldmax Ai Option Income Strategy ETF | 9.35 | -0.89 | -8.69% | 7,838 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18.05 | -1.52 | -7.77% | 203,843 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 11.66 | -0.85 | -6.79% | 36,837 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 5.90 | -0.43 | -6.79% | 1,131 | |
 SMCY
| Yieldmax Smci Option Income Strategy ETF | 25.00 | -1.76 | -6.58% | 159 | |
 SOAR
| Volato Group Inc | 0.3203 | -0.0224 | -6.54% | 10,964 | |
 SQY
| YieldMax SQ Option Income Strategy ETF | 19.97 | -1.36 | -6.38% | 713 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 54.95 | -3.59 | -6.13% | 41,419 | |
 AMZY
| Yieldmax Amzn Option Income Strategy ETF | 18.87 | -1.21 | -6.03% | 2,250 | |
 USD
| ProShares Ultra Semiconductors | 63.06 | -3.64 | -5.46% | 5,370 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 42.00 | -2.40 | -5.41% | 196,844 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6925 | -0.1203 | -14.80% | 10,391,759 | |
| NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.275 | 0.215 | 7.03% | 1,174,870 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.13 | -1.00 | -3.69% | 931,882 | |
 ETHU
| 2x Ether ETF | 7.65 | 0.26 | 3.52% | 493,648 | |
 BITO
| ProShares Bitcoin ETF | 26.285 | 0.865 | 3.40% | 459,152 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.58 | 0.95 | 3.86% | 452,574 | |
| GPUS
| Hyperscale Data Inc | 0.2029 | 0.0227 | 12.60% | 297,823 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 292.65 | 35.92 | 13.99% | 235,838 | |
| UVIX
| 2x Long VIX Futures ETF | 4.34 | 0.25 | 6.11% | 232,383 | |
| BITX
| 2x Bitcoin Strategy ETF | 62.20 | 3.92 | 6.73% | 204,189 | |
| NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18.05 | -1.52 | -7.77% | 203,843 | |
| MSTY
| YieldMax MSTR Option Income Strategy ETF | 42.00 | -2.40 | -5.41% | 196,844 | |
| BITU
| Proshares Ultra Bitcoin ETF | 57.25 | 3.61 | 6.73% | 88,152 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.28 | 0.10 | 1.62% | 87,753 | |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 48.04 | -0.77 | -1.58% | 86,254 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.13 | -1.00 | -3.69% | 931,882 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 292.65 | 35.92 | 13.99% | 235,838 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6925 | -0.1203 | -14.80% | 10,391,759 | |
| MSTY
| YieldMax MSTR Option Income Strategy ETF | 42.00 | -2.40 | -5.41% | 196,844 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.58 | 0.95 | 3.86% | 452,574 | |
| BITX
| 2x Bitcoin Strategy ETF | 62.20 | 3.92 | 6.73% | 204,189 | |
| ETHU
| 2x Ether ETF | 7.65 | 0.26 | 3.52% | 493,648 | |
| NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18.05 | -1.52 | -7.77% | 203,843 | |
| NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.275 | 0.215 | 7.03% | 1,174,870 | |
| BITU
| Proshares Ultra Bitcoin ETF | 57.25 | 3.61 | 6.73% | 88,152 | |
| BITO
| ProShares Bitcoin ETF | 26.285 | 0.865 | 3.40% | 459,152 | |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 17.18 | 0.30 | 1.78% | 52,997 | |
| UVIX
| 2x Long VIX Futures ETF | 4.34 | 0.25 | 6.11% | 232,383 | |
| GPUS
| Hyperscale Data Inc | 0.2029 | 0.0227 | 12.60% | 297,823 | |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 25.23 | -0.53 | -2.06% | 18,159 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 292.65 | 35.92 | 13.99% | 235,838 | |
 HODL
| VanEck Bitcoin ETF | 110.87 | 4.31 | 4.04% | 180 | |
| BITX
| 2x Bitcoin Strategy ETF | 62.20 | 3.92 | 6.73% | 204,189 | |
| BITU
| Proshares Ultra Bitcoin ETF | 57.25 | 3.61 | 6.73% | 88,152 | |
| TMP
| Tompkins Financial Corporation | 77.00 | 3.51 | 4.78% | 1 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 97.65 | 3.35 | 3.55% | 2,636 | |
 BTCO
| Invesco Galaxy Bitcoin ETF | 97.41 | 3.01 | 3.19% | 1 | |
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 51.75 | 3.01 | 6.18% | 23,493 | |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 85.37 | 2.83 | 3.43% | 997 | |
 GBTC
| Grayscale Bitcoin Trust ETF | 77.48 | 2.49 | 3.32% | 5,618 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79.70 | 2.24 | 2.89% | 7,014 | |
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | 56.40 | 2.04 | 3.75% | 25 | |
 EZBC
| Franklin Bitcoin ETF | 56.55 | 1.84 | 3.36% | 254 | |
 BITB
| Bitwise Bitcoin ETF | 52.98 | 1.55 | 3.01% | 50 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 49.57 | 1.54 | 3.21% | 6,499 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EVBN
| Evans Bancorp Inc | 37.00 | -5.51 | -12.96% | 3 | |
 NHC
| National HealthCare Corp | 119.22 | -4.12 | -3.34% | 4 | |
| USD
| ProShares Ultra Semiconductors | 63.06 | -3.64 | -5.46% | 5,370 | |
| KOLD
| ProShares UltraShort Bloomberg Natural Gas | 54.95 | -3.59 | -6.13% | 41,419 | |
 SPY
| SPDR S&P 500 | 587.23 | -3.27 | -0.55% | 25,804 | |
| BKTI
| BK Technologies Corporation | 31.01 | -3.10 | -9.09% | 2 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 171.60 | -2.90 | -1.66% | 36,821 | |
| MSTY
| YieldMax MSTR Option Income Strategy ETF | 42.00 | -2.40 | -5.41% | 196,844 | |
 PRK
| Park National Corp | 188.34 | -2.32 | -1.22% | 3 | |
 VOO
| Vanguard S&P 500 | 540.69 | -2.21 | -0.41% | 5,470 | |
 IVV
| iShares Core S&P 500 | 591.33 | -2.11 | -0.36% | 632 | |
 XLK
| Technology Select Sector | 229.05 | -2.08 | -0.90% | 1,248 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 104.02 | -1.98 | -1.87% | 1,358 | |
 TECL
| Direxion Daily Technology Bull 3X Shares | 89.00 | -1.76 | -1.94% | 564 | |
| SMCY
| Yieldmax Smci Option Income Strategy ETF | 25.00 | -1.76 | -6.58% | 159 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BITU
| Proshares Ultra Bitcoin ETF | 57.25 | 3.61 | 6.73% | 88,152 | |
| SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 171.60 | -2.90 | -1.66% | 36,821 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6925 | -0.1203 | -14.80% | 10,391,759 | |
| TNA
| Direxion Daily Smal Cap Bull 3X Shares | 48.04 | -0.77 | -1.58% | 86,254 | |
| NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.275 | 0.215 | 7.03% | 1,174,870 | |
| NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18.05 | -1.52 | -7.77% | 203,843 | |
| ETHU
| 2x Ether ETF | 7.65 | 0.26 | 3.52% | 493,648 | |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.69 | 0.01 | 0.01% | 80,077 | |
 GLD
| SPDR Gold Trust | 246.15 | 1.53 | 0.63% | 29,832 | |
| SPY
| SPDR S&P 500 | 587.23 | -3.27 | -0.55% | 25,804 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.13 | -1.00 | -3.69% | 931,882 | |
| BITX
| 2x Bitcoin Strategy ETF | 62.20 | 3.92 | 6.73% | 204,189 | |
| BITO
| ProShares Bitcoin ETF | 26.285 | 0.865 | 3.40% | 459,152 | |
| MSTY
| YieldMax MSTR Option Income Strategy ETF | 42.00 | -2.40 | -5.41% | 196,844 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25.58 | 0.95 | 3.86% | 452,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
