We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTNB
| Matinas Biopharma Holdings Inc | 0.737 | 0.11 | 17.54% | 1,691,773 | |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 5.29 | 0.76 | 16.78% | 14,025,206 | |
 CBRX
| Tradr 2X Long CBRS Daily ETF | 15.589 | 2.23 | 16.68% | 122,253 | |
 FBX
| Corgi META 2x Daily ETF | 37.60 | 4.29 | 12.87% | 957 | |
 AIB
| AIB Data Centers Inc |  | 2.06 | 0.23 | 12.57% | 1,613,463 |
 METG
| Leverage Shares 2X Long META Daily ETF | 18.40 | 1.89 | 11.46% | 11,384 | |
 CRCA
| Proshares Ultra CRCL | 13.97 | 1.32 | 10.43% | 5,120,868 | |
 BCOR
| Grayscale Bitcoin Adopters ETF | 25.09 | 2.28 | 10.02% | 90 | |
 CIR
| Corgi CRCL 2x Daily ETF | 22.98 | 2.05 | 9.81% | 2,407 | |
 WX
| Corgi All World 2x Daily ETF | 26.51 | 2.35 | 9.75% | 9 | |
 LABD
| Direxion Daily S&P Biotech Bear 3X ETF | 7.525 | 0.665 | 9.69% | 24,591,227 | |
 ICRC
| Bitwise Crcl Option Income Strategy ETF | 19.40 | 1.70 | 9.59% | 135 | |
 EHCC
| Global X Ethereum Covered Call ETF | 20.91 | 1.79 | 9.36% | 25 | |
 BEZ
| Tradr 2X Short BE Daily ETF | 15.72 | 1.31 | 9.09% | 1,069,875 | |
 CCUP
| T REX 2X Long CRCL Daily Target ETF | 1.625 | 0.135 | 9.06% | 17,968,002 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VTAK
| Catheter Precision Inc | | 0.817 | -0.323 | -28.33% | 2,469,600 |
 MRNX
| Defiance Daily Target 2x Long Mrna Etf | 38.78 | -11.06 | -22.19% | 67,929 | |
 UMAL
| Defiance Daily Target 2X Long UMAC ETF | 10.38 | -2.77 | -21.09% | 40,243 | |
 OPEX
| Tradr 2X Long OPEN Daily ETF | 18.02 | -4.44 | -19.75% | 174,455 | |
 VELL
| Defiance Daily Target 2X Long VELO ETF | 6.27 | -1.46 | -18.89% | 71,951 | |
 AXTX
| Tradr 2X Long AXTI Daily ETF | 8.56 | -1.80 | -17.37% | 4,266,563 | |
 AXTU
| T REX 2X Long AXTI Daily Target ETF | 4.63 | -0.97 | -17.32% | 473,090 | |
 AXTL
| Leverage Shares 2X Long AXTI Daily ETF | 3.305 | -0.6865 | -17.20% | 198,225 | |
 AXTC
| Corgi AXTI 2x Daily ETF | 19.79 | -4.10 | -17.15% | 4,405 | |
 PHGE
| BiomX Inc | | 0.233 | -0.047 | -16.79% | 9,841,488 |
 CBRZ
| Tradr 2X Short CBRS Daily ETF | 16.46 | -3.30 | -16.70% | 358,732 | |
 SRXH
| SRX Global Inc | | 2.125 | -0.405 | -16.01% | 16,598,645 |
 SBEV
| Splash Beverage Group Inc | | 0.1416 | -0.0237 | -14.34% | 5,366,266 |
 OPTT
| Ocean Power Technologies Inc | 0.221 | -0.034 | -13.33% | 8,607,472 | |
 CRMX
| Tradr 2X Long CRML Daily ETF | 8.20 | -1.14 | -12.21% | 93,019 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.08 | 0.01 | 0.25% | 526,625,922 | |
 BITO
| ProShares Bitcoin ETF | 8.67 | 0.10 | 1.17% | 270,749,924 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 3.99 | 0.06 | 1.53% | 211,697,955 | |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 2.375 | -0.175 | -6.86% | 156,588,070 | |
 BURU
| Nuburu Inc | 0.15125 | 0.01005 | 7.12% | 75,296,455 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 1.875 | 0.025 | 1.35% | 73,956,496 | |
 DRAM
| Roundhill Memory ETF | 63.03 | -1.33 | -2.07% | 64,711,363 | |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 28.07 | 1.67 | 6.33% | 50,353,019 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 754.95 | 3.24 | 0.43% | 42,512,752 | |
 GPUS
| Hyperscale Data Inc | 0.1355 | -0.0033 | -2.38% | 42,102,507 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 192.26 | -0.19 | -0.10% | 37,648,649 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.46 | -0.25 | -0.23% | 34,114,447 | |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 1.45 | -0.05 | -3.33% | 33,664,202 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.82 | 0.0236 | 2.96% | 33,416,725 | |
 EWZ
| iShares MSCI Brazil ETF | 35.94 | 0.98 | 2.80% | 32,978,064 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 192.26 | -0.19 | -0.10% | 37,648,649 | |
| SPY
| State Street SPDR S&P 500 ETF Trust | 754.95 | 3.24 | 0.43% | 42,512,752 | |
| DRAM
| Roundhill Memory ETF | 63.03 | -1.33 | -2.07% | 64,711,363 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.07 | 1.67 | 6.33% | 50,353,019 | |
 VOO
| Vanguard S&P 500 | 693.86 | 3.17 | 0.46% | 5,442,749 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.08 | 0.01 | 0.25% | 526,625,922 | |
 EWY
| iShares MSCI South Korea ETF | 183.52 | -1.23 | -0.67% | 20,041,976 | |
 IWM
| iShares Russell 2000 | 295.99 | -1.25 | -0.42% | 15,889,857 | |
 SCHD
| Schwab US Dividend Equity | 32.40 | 0.14 | 0.43% | 14,252,252 | |
 REI
| Ring Energy Inc | 1.13 | 0.01 | 0.89% | 5,674,397 | |
 XBI
| State Street SPDR S&P Biotech ETF | 159.03 | -5.25 | -3.20% | 12,261,129 | |
 GLD
| SPDR Gold Trust | 377.01 | -1.17 | -0.31% | 5,492,567 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 185.78 | 0.43 | 0.23% | 6,048,563 | |
 XLV
| State Street Health Care Select Sector SPDR ETF | 160.84 | -1.33 | -0.82% | 8,699,023 | |
 VTI
| Vanguard Total Stock Market ETF | 372.69 | 1.24 | 0.33% | 2,770,742 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 4,666.00 | 87.87 | 1.92% | 4,472 | |
 OIH
| VanEck Oil Services ETF | 380.43 | 5.93 | 1.58% | 266,119 | |
 BRZU
| Direxion Daily MSCI Brazil Bull 2X ETF | 96.10 | 5.05 | 5.55% | 39,582 | |
| FBX
| Corgi META 2x Daily ETF | 37.60 | 4.29 | 12.87% | 957 | |
 BWET
| Amplify Commodity Trust | 203.35 | 3.92 | 1.97% | 188,759 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X ETF | 279.18 | 3.39 | 1.23% | 1,359,381 | |
| SPY
| State Street SPDR S&P 500 ETF Trust | 754.95 | 3.24 | 0.43% | 42,512,752 | |
| VOO
| Vanguard S&P 500 | 693.86 | 3.17 | 0.46% | 5,442,749 | |
 AMDW
| Roundhill AMD WeeklyPay ETF | 108.24 | 3.09 | 2.94% | 113,969 | |
 IVV
| iShares Core S&P 500 | 758.11 | 3.06 | 0.41% | 4,670,659 | |
 USD
| ProShares Ultra Semiconductors | 96.96 | 2.91 | 3.09% | 553,944 | |
 ARGT
| Global X MSCI Argentina | 94.87 | 2.64 | 2.86% | 112,356 | |
 SNDU
| T REX 2X Long SNDK Daily Target ETF | 44.81 | 2.62 | 6.21% | 4,791,587 | |
 VDC
| Vanguard Consumer Staples ETF | 228.00 | 2.40 | 1.06% | 156,366 | |
 DFJ
| WisdomTree Japan SmallCap Dividend | 107.82 | 2.36 | 2.24% | 81,398 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 293.84 | -30.42 | -9.38% | 888,266 | |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 557.00 | -12.91 | -2.27% | 1,256,181 | |
| MRNX
| Defiance Daily Target 2x Long Mrna Etf | 38.78 | -11.06 | -22.19% | 67,929 | |
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | 249.67 | -6.34 | -2.48% | 31,162 | |
 XSD
| State Street SPDR S&P Semiconductor ETF | 563.32 | -6.17 | -1.08% | 63,028 | |
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | 69.08 | -5.97 | -7.96% | 8,947 | |
| XBI
| State Street SPDR S&P Biotech ETF | 159.03 | -5.25 | -3.20% | 12,261,129 | |
 CRDU
| Tradr 2X Long CRDO Daily ETF | 82.79 | -5.22 | -5.93% | 264,738 | |
 LNOK
| Defiance Daily Target 2X Long NOK ETF | 55.66 | -4.74 | -7.85% | 152,353 | |
| OPEX
| Tradr 2X Long OPEN Daily ETF | 18.02 | -4.44 | -19.75% | 174,455 | |
 WULX
| Tradr 2X Long WULF Daily ETF | 34.80 | -4.34 | -11.09% | 307,935 | |
 IWO
| iShares Russell 2000 Growth | 384.695 | -4.15 | -1.07% | 315,095 | |
| AXTC
| Corgi AXTI 2x Daily ETF | 19.79 | -4.10 | -17.15% | 4,405 | |
 BEX
| Tradr 2X Long BE Daily ETF | 37.68 | -3.84 | -9.25% | 2,296,707 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 153.8968 | -3.82 | -2.42% | 106,186 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IVV
| iShares Core S&P 500 | 758.11 | 3.06 | 0.41% | 4,670,659 | |
| SPY
| State Street SPDR S&P 500 ETF Trust | 754.95 | 3.24 | 0.43% | 42,512,752 | |
| VOO
| Vanguard S&P 500 | 693.86 | 3.17 | 0.46% | 5,442,749 | |
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 525.78 | 1.59 | 0.30% | 3,472,334 | |
| GLD
| SPDR Gold Trust | 377.01 | -1.17 | -0.31% | 5,492,567 | |
| IWM
| iShares Russell 2000 | 295.99 | -1.25 | -0.42% | 15,889,857 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 192.26 | -0.19 | -0.10% | 37,648,649 | |
| EWY
| iShares MSCI South Korea ETF | 183.52 | -1.23 | -0.67% | 20,041,976 | |
| XBI
| State Street SPDR S&P Biotech ETF | 159.03 | -5.25 | -3.20% | 12,261,129 | |
| LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.46 | -0.25 | -0.23% | 34,114,447 | |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 88.85 | 0.38 | 0.43% | 17,172,160 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.71 | -0.04 | -0.05% | 24,550,619 | |
| DRAM
| Roundhill Memory ETF | 63.03 | -1.33 | -2.07% | 64,711,363 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.07 | 1.67 | 6.33% | 50,353,019 | |
| BITO
| ProShares Bitcoin ETF | 8.67 | 0.10 | 1.17% | 270,749,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
