We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TPET
| Trio Petroleum Corp | 2.64 | 0.86 | 48.31% | 45,802,248 | |
 HUSA
| Houston American Energy Corp | 2.36 | 0.69 | 41.32% | 36,405,255 | |
 CHRO
| Channel Therapeutics Corporation | 2.6411 | 0.7411 | 39.01% | 32,240,601 | |
 EONR
| EON Resources Inc | 1.33 | 0.31 | 30.39% | 133,447,447 | |
 RHE
| Regional Health Properties Inc | 2.84 | 0.55 | 24.02% | 250,828 | |
 AMBO
| Ambow Education Holding Ltd | 2.20 | 0.39 | 21.55% | 86,526 | |
 INUV
| Inuvo Inc |  | 0.53 | 0.0849 | 19.07% | 3,804,702 |
 BATL
| Battalion Oil Corporation | 2.25 | 0.31 | 15.98% | 380,529 | |
 BRN
| Barnwell Industries Inc | | 1.9099 | 0.2599 | 15.75% | 790,412 |
 UMAC
| Unusual Machines Inc | 14.87 | 1.92 | 14.83% | 1,943,264 | |
 LEU
| Centrus Energy Corporation | 88.84 | 11.01 | 14.15% | 1,361,256 | |
 XTNT
| Xtant Medical Holdings Inc | 0.59 | 0.07 | 13.46% | 52,682 | |
 LODE
| Comstock Inc | | 0.3394 | 0.0401 | 13.40% | 9,384,956 |
 ETHD
| Proshares Ultrashort Ether ETF | 21.14 | 2.22 | 11.73% | 158,068 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 9.12 | 0.95 | 11.63% | 12,487 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SCPX
| Scorpius Holdings Inc | | 0.301 | -7.10 | -95.93% | 1,096,272 |
 ROLR
| High Roller Technologies Inc | | 4.77 | -1.12 | -18.98% | 48,335 |
 AEON
| AEON Biopharma Inc | 0.129199 | -0.0248 | -16.10% | 12,127,962 | |
 BWET
| Amplify Commodity Trust | 10.4273 | -1.59 | -13.23% | 2,282 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 36.63 | -4.90 | -11.80% | 36,020 | |
 ETHT
| Proshares Ultra Ether ETF | 20.57 | -2.75 | -11.79% | 1,113,550 | |
 ETHU
| 2x Ether ETF | 7.33 | -0.96 | -11.58% | 25,738,497 | |
 PMNT
| Perfect Moment Ltd | 1.00 | -0.1301 | -11.51% | 149,165 | |
 SYNX
| Silynxcom Ltd | 4.00 | -0.46 | -10.31% | 20,805 | |
 MITQ
| Moving iMage Technologies Inc | 0.8351 | -0.0949 | -10.20% | 583,779 | |
 KNW
| Know Labs Inc | | 0.1334 | -0.0146 | -9.86% | 2,836,713 |
 BQ
| Boqii Holding Limited | 2.77 | -0.27951 | -9.17% | 110,826 | |
 GTE
| Gran Tierra Energy Inc | 6.73 | -0.67 | -9.05% | 435,633 | |
 RIOX
| Defiance Daily Target 2x Long Riot ETF | 28.3905 | -2.81 | -9.00% | 222,646 | |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 7.07 | -0.66 | -8.54% | 19,124,140 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EONR
| EON Resources Inc | 1.33 | 0.31 | 30.39% | 133,447,447 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.685 | -0.445 | -3.39% | 66,604,694 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 33.69 | 1.20 | 3.69% | 60,463,991 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.79 | -0.15 | -2.53% | 52,657,143 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.13 | 0.03 | 1.43% | 48,575,891 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 2.93 | -0.125 | -4.09% | 48,234,144 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 17.65 | -0.68 | -3.71% | 46,047,289 | |
| TPET
| Trio Petroleum Corp | 2.64 | 0.86 | 48.31% | 45,802,248 | |
 SPY
| SPDR S&P 500 | 603.05 | 5.47 | 0.92% | 40,258,656 | |
| HUSA
| Houston American Energy Corp | 2.36 | 0.69 | 41.32% | 36,405,255 | |
 FXI
| iShares China Large Cap | 30.73 | 0.32 | 1.05% | 35,456,075 | |
| CHRO
| Channel Therapeutics Corporation | 2.6411 | 0.7411 | 39.01% | 32,240,601 | |
 XLF
| Financial Select Sector | 50.65 | 0.42 | 0.84% | 32,233,353 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 13.02 | 0.55 | 4.41% | 32,090,505 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.67 | 0.21 | 0.26% | 31,246,613 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 603.05 | 5.47 | 0.92% | 40,258,656 | |
| EONR
| EON Resources Inc | 1.33 | 0.31 | 30.39% | 133,447,447 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 33.69 | 1.20 | 3.69% | 60,463,991 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.685 | -0.445 | -3.39% | 66,604,694 | |
| TPET
| Trio Petroleum Corp | 2.64 | 0.86 | 48.31% | 45,802,248 | |
 VOO
| Vanguard S&P 500 | 554.46 | 5.00 | 0.91% | 5,208,060 | |
 IWM
| iShares Russell 2000 | 229.83 | 4.37 | 1.94% | 24,299,016 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 17.65 | -0.68 | -3.71% | 46,047,289 | |
 XLE
| Energy Select Sector SPDR Fund | 93.48 | -0.48 | -0.51% | 24,043,943 | |
| CHRO
| Channel Therapeutics Corporation | 2.6411 | 0.7411 | 39.01% | 32,240,601 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 13.02 | 0.55 | 4.41% | 32,090,505 | |
 SCHD
| Schwab US Dividend Equity | 28.22 | 0.23 | 0.82% | 20,637,931 | |
| HUSA
| Houston American Energy Corp | 2.36 | 0.69 | 41.32% | 36,405,255 | |
 XLI
| Industrial Select Sector | 140.56 | 2.81 | 2.04% | 11,866,474 | |
| XLF
| Financial Select Sector | 50.65 | 0.42 | 0.84% | 32,233,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LEU
| Centrus Energy Corporation | 88.84 | 11.01 | 14.15% | 1,361,256 | |
 MDY
| SPDR S&P MIDCAP 400 | 601.18 | 10.07 | 1.70% | 694,878 | |
 XAR
| SPDR S&P Aerospace and Defense | 180.62 | 7.97 | 4.62% | 251,340 | |
 IWO
| iShares Russell 2000 Growth | 301.93 | 7.27 | 2.47% | 423,228 | |
 DEFI
| Hashdex Bitcoin ETF | 125.86 | 7.15 | 6.02% | 1,802 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 89.66 | 7.06 | 8.55% | 1,367,680 | |
 VIS
| Vanguard Industrials ETF | 272.25 | 5.76 | 2.16% | 113,368 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 440.22 | 5.50 | 1.27% | 2,011,872 | |
| SPY
| SPDR S&P 500 | 603.05 | 5.47 | 0.92% | 40,258,656 | |
 IVV
| iShares Core S&P 500 | 605.70 | 5.44 | 0.91% | 4,655,330 | |
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | 178.37 | 5.38 | 3.11% | 20,364 | |
 VBK
| Vanguard Small Cap Growth ETF | 295.30 | 5.29 | 1.82% | 235,843 | |
 VGT
| Vanguard Information Technology ETF | 632.60 | 5.13 | 0.82% | 519,478 | |
| VOO
| Vanguard S&P 500 | 554.46 | 5.00 | 0.91% | 5,208,060 | |
 ITA
| iShares US Aerospace and Defense ETF | 156.52 | 4.90 | 3.23% | 924,607 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,455.01 | -19.53 | -0.79% | 1,445 | |
| SCPX
| Scorpius Holdings Inc | | 0.301 | -7.10 | -95.93% | 1,096,272 |
| ETU
| T Rex 2X Long Ether Daily Target ETF | 36.63 | -4.90 | -11.80% | 36,020 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 63.12 | -4.27 | -6.34% | 2,330,982 | |
 EETH
| ProShares Ether ETF | 64.69 | -3.86 | -5.63% | 68,501 | |
 ETHV
| VanEck Ethereum ETF | 48.58 | -2.98 | -5.78% | 125,831 | |
| RIOX
| Defiance Daily Target 2x Long Riot ETF | 28.3905 | -2.81 | -9.00% | 222,646 | |
| ETHT
| Proshares Ultra Ether ETF | 20.57 | -2.75 | -11.79% | 1,113,550 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 55.61 | -2.59 | -4.45% | 1,197,729 | |
 BKTI
| BK Technologies Corporation | 32.23 | -2.56 | -7.36% | 37,395 | |
 UVIX
| 2x Long VIX Futures ETF | 27.88 | -2.52 | -8.29% | 4,689,691 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 67.41 | -2.27 | -3.26% | 594,114 | |
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | 36.43 | -2.25 | -5.82% | 3,153 | |
 TTT
| ProShares UltraPro Short 20 Year Treasury | 77.35 | -2.20 | -2.77% | 144,096 | |
 FETH
| Fidelity Ethereum Fund | 33.17 | -2.05 | -5.81% | 2,351,545 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSP
| Invesco S&P 500 Equal Weight ETF | 182.19 | 2.15 | 1.19% | 7,524,964 | |
| XLF
| Financial Select Sector | 50.65 | 0.42 | 0.84% | 32,233,353 | |
| XLI
| Industrial Select Sector | 140.56 | 2.81 | 2.04% | 11,866,474 | |
 VTI
| Vanguard Total Stock Market ETF | 299.14 | 2.94 | 0.99% | 3,822,788 | |
| FXI
| iShares China Large Cap | 30.73 | 0.32 | 1.05% | 35,456,075 | |
 XLV
| Health Care Select Sector | 142.50 | 2.32 | 1.66% | 7,014,776 | |
 EFA
| iShares MSCI EAFE | 78.345 | 1.57 | 2.04% | 13,749,361 | |
 GLD
| SPDR Gold Trust | 253.07 | 3.80 | 1.52% | 7,274,372 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 33.69 | 1.20 | 3.69% | 60,463,991 | |
| VOO
| Vanguard S&P 500 | 554.46 | 5.00 | 0.91% | 5,208,060 | |
| IWM
| iShares Russell 2000 | 229.83 | 4.37 | 1.94% | 24,299,016 | |
| IVV
| iShares Core S&P 500 | 605.70 | 5.44 | 0.91% | 4,655,330 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.67 | 0.21 | 0.26% | 31,246,613 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.40 | 0.62 | 0.58% | 19,937,350 | |
| XLE
| Energy Select Sector SPDR Fund | 93.48 | -0.48 | -0.51% | 24,043,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
