We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BQ
| Boqii Holding Limited | 2.394 | 0.224 | 10.32% | 3,148 | |
 NCL
| Northann Corp | 0.2214 | 0.0164 | 8.00% | 105 | |
 WWR
| Westwater Resources Inc | 0.6499 | 0.0299 | 4.82% | 6,123 | |
 INUV
| Inuvo Inc |  | 0.379 | 0.0167 | 4.61% | 17,408 |
 SLI
| Standard Lithium Ltd | | 1.37 | 0.04 | 3.01% | 10,049 |
 USAS
| Americas Gold and Silver Corporation | 0.51 | 0.0147 | 2.97% | 3,081 | |
 EFSH
| 1847 Holdings LLC | 0.1431 | 0.0031 | 2.21% | 670 | |
 GORO
| Gold Resource Corporation | 0.565 | 0.0101 | 1.82% | 36,674 | |
 CHIQ
| Global X MSCI China Consumer Discretionary ETF | 23.05 | 0.41 | 1.81% | 454 | |
 REI
| Ring Energy Inc | 1.1093 | 0.0193 | 1.77% | 72,829 | |
 UVIX
| 2x Long VIX Futures ETF | 48.04 | 0.81 | 1.72% | 17,825 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.7845 | 0.0124 | 1.61% | 10,292 | |
 NAK
| Northern Dynasty Minerals Ltd | 0.70 | 0.0107 | 1.55% | 4,969 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 6.05 | 0.09 | 1.51% | 254,748 | |
 UAMY
| United States Antimony Corp | 1.46 | 0.02 | 1.39% | 38,402 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.6189 | -0.0811 | -11.59% | 51,501 | |
 MYND
| Mynd ai Inc | 1.03 | -0.10 | -8.85% | 217 | |
 NNVC
| NanoViricides Inc | 1.185 | -0.105 | -8.14% | 539 | |
 CPHI
| China Pharma Holdings Inc | 0.2185 | -0.0112 | -4.88% | 1,373 | |
 PAPL
| Pineapple Financial Inc | 0.3341 | -0.0159 | -4.54% | 450 | |
 TPET
| Trio Petroleum Corp | 1.2509 | -0.0491 | -3.78% | 235 | |
 ATCH
| AtlasClear Holdings Inc | 1.28 | -0.05 | -3.76% | 5,640 | |
 SCPX
| Scorpius Holdings Inc | 0.1611 | -0.005 | -3.01% | 15,778 | |
 VTAK
| Catheter Precision Inc | 0.3703 | -0.0112 | -2.94% | 3,102 | |
 EZA
| iShares MSCI South Africa | 45.30 | -1.01 | -2.18% | 1,109 | |
 FFTY
| Innovator IBD 50 ETF | 25.90 | -0.57 | -2.15% | 2,017 | |
 EONR
| EON Resources Inc | 0.3783 | -0.0077 | -1.99% | 1,309 | |
 ETHT
| Proshares Ultra Ether ETF | 5.88 | -0.10 | -1.67% | 9,483 | |
 YCBD
| cbdMD Inc | 0.262 | -0.004 | -1.50% | 1,785 | |
 ASM
| Avino Silver and Gold Mines Ltd | 1.39 | -0.02 | -1.42% | 13,505 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 556.33 | 0.41 | 0.07% | 9,845,919 | |
 FXI
| iShares China Large Cap | 36.46 | 0.07 | 0.19% | 6,139,903 | |
 IVV
| iShares Core S&P 500 | 559.03 | 0.39 | 0.07% | 3,544,880 | |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27.06 | 0.00 | 0.00% | 3,085,845 | |
 SPHY
| SPDR Portfolio High Yield Bond ETF | 23.50 | 0.08 | 0.34% | 2,682,341 | |
 IWM
| iShares Russell 2000 | 201.10 | 0.35 | 0.17% | 2,482,388 | |
 IAU
| iShares Gold Trust | 55.07 | 0.00 | 0.00% | 2,263,603 | |
 DC
| Dakota Gold Corp | 2.95 | 0.00 | 0.00% | 2,244,044 | |
 AGG
| iShares Core US Aggregate Bond | 98.47 | 0.00 | 0.00% | 1,695,227 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.83 | -0.04 | -0.05% | 1,668,396 | |
 SPTL
| SPDR Portfolio Long Term Treasury ETF | 27.06 | 0.01 | 0.04% | 1,356,991 | |
 VOO
| Vanguard S&P 500 | 511.65 | 0.37 | 0.07% | 1,288,580 | |
 QGRW
| Wisdomtree US Quality Growth Fund | 44.14 | 0.00 | 0.00% | 1,101,499 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.69 | -0.06 | -1.26% | 1,072,847 | |
 GLDM
| SPDR Gold Minishares Trust | 57.82 | 0.00 | 0.00% | 1,018,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 556.33 | 0.41 | 0.07% | 9,845,919 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 17.26 | -0.15 | -0.86% | 930,591 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.69 | -0.06 | -1.26% | 1,072,847 | |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.5299 | -0.0001 | -0.00% | 888,247 | |
| IWM
| iShares Russell 2000 | 201.10 | 0.35 | 0.17% | 2,482,388 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 28.3296 | 0.1396 | 0.50% | 217,852 | |
| VOO
| Vanguard S&P 500 | 511.65 | 0.37 | 0.07% | 1,288,580 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 20.50 | 0.22 | 1.08% | 139,194 | |
 SCHD
| Schwab US Dividend Equity | 27.76 | 0.02 | 0.07% | 33,012 | |
 SPXU
| ProShares UltraPro Short S&P 500 | 26.48 | -0.05 | -0.19% | 252,187 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.83 | -0.04 | -0.05% | 1,668,396 | |
 UPRO
| ProShares UltraPro S&P 500 | 73.17 | 0.09 | 0.12% | 64,189 | |
 KRE
| SPDR S&P Regional Banking | 55.25 | 0.14 | 0.25% | 909,159 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 139.1787 | 0.3787 | 0.27% | 37,768 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 19.99 | -0.04 | -0.20% | 31,588 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 79.77 | 0.96 | 1.22% | 2,611 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 75.50 | 0.89 | 1.19% | 1,921 | |
| UVIX
| 2x Long VIX Futures ETF | 48.04 | 0.81 | 1.72% | 17,825 | |
| SPY
| SPDR S&P 500 | 556.33 | 0.41 | 0.07% | 9,845,919 | |
| CHIQ
| Global X MSCI China Consumer Discretionary ETF | 23.05 | 0.41 | 1.81% | 454 | |
| IVV
| iShares Core S&P 500 | 559.03 | 0.39 | 0.07% | 3,544,880 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 56.14 | 0.38 | 0.68% | 6,925 | |
| SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 139.1787 | 0.3787 | 0.27% | 37,768 | |
| VOO
| Vanguard S&P 500 | 511.65 | 0.37 | 0.07% | 1,288,580 | |
 VTI
| Vanguard Total Stock Market ETF | 274.06 | 0.37 | 0.14% | 52,298 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 27.97 | 0.36 | 1.30% | 46,994 | |
| IWM
| iShares Russell 2000 | 201.10 | 0.35 | 0.17% | 2,482,388 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 138.86 | 0.34 | 0.25% | 1,213 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 57.25 | 0.31 | 0.54% | 28,505 | |
 EWT
| iShares MSCI Taiwan ETF | 50.28 | 0.30 | 0.60% | 223 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 99.62 | -1.22 | -1.21% | 8,358 | |
| EZA
| iShares MSCI South Africa | 45.30 | -1.01 | -2.18% | 1,109 | |
 CBOE
| Cboe Global Markets Inc | 210.50 | -0.66 | -0.31% | 19,645 | |
| FFTY
| Innovator IBD 50 ETF | 25.90 | -0.57 | -2.15% | 2,017 | |
 EWW
| iShares MSCI Mexico ETF | 49.7065 | -0.5435 | -1.08% | 3,075 | |
 USD
| ProShares Ultra Semiconductors | 42.0772 | -0.5428 | -1.27% | 13,644 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 62.62 | -0.47 | -0.74% | 2,485 | |
 BITU
| Proshares Ultra Bitcoin ETF | 34.15 | -0.43 | -1.24% | 11,692 | |
 GBTC
| Grayscale Bitcoin Trust ETF | 65.32 | -0.38 | -0.58% | 2,998 | |
 GLTR
| Abrdn Precious Metals Basket ETF Trust | 122.00 | -0.37 | -0.30% | 106 | |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 72.15 | -0.37 | -0.51% | 4,520 | |
 BITX
| 2x Bitcoin Strategy ETF | 37.01 | -0.34 | -0.91% | 57,958 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 82.56 | -0.33 | -0.40% | 1,761 | |
 PPLT
| Abrdn Physical Platinum Shares ETF | 89.70 | -0.23 | -0.26% | 637 | |
 EZBC
| Franklin Bitcoin ETF | 47.93 | -0.23 | -0.48% | 1,287 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27.06 | 0.00 | 0.00% | 3,085,845 | |
 XLY
| Consumer Discretionary Select SPDR Fund | 196.39 | 0.00 | 0.00% | 429,377 | |
 XLE
| Energy Select Sector SPDR Fund | 87.49 | 0.11 | 0.13% | 999,186 | |
| BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.5299 | -0.0001 | -0.00% | 888,247 | |
 XLP
| Consumer Staples Select Sector | 81.47 | 0.00 | 0.00% | 960,282 | |
| SPHY
| SPDR Portfolio High Yield Bond ETF | 23.50 | 0.08 | 0.34% | 2,682,341 | |
 IWF
| iShares Russell 1000 Growth | 362.98 | 0.00 | 0.00% | 179,827 | |
| IAU
| iShares Gold Trust | 55.07 | 0.00 | 0.00% | 2,263,603 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.83 | -0.04 | -0.05% | 1,668,396 | |
| VOO
| Vanguard S&P 500 | 511.65 | 0.37 | 0.07% | 1,288,580 | |
| IVV
| iShares Core S&P 500 | 559.03 | 0.39 | 0.07% | 3,544,880 | |
| IWM
| iShares Russell 2000 | 201.10 | 0.35 | 0.17% | 2,482,388 | |
| FXI
| iShares China Large Cap | 36.46 | 0.07 | 0.19% | 6,139,903 | |
 MTUM
| iShares MSCI USA Momentum Factor ETF | 196.78 | 0.00 | 0.00% | 727,831 | |
| AGG
| iShares Core US Aggregate Bond | 98.47 | 0.00 | 0.00% | 1,695,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
