We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOAR
| Volato Group Inc |  | 0.40005 | 0.17825 | 80.37% | 48,622,278 |
 SMBS
| Schwab Mortgage backed Securities ETF | 30.00 | 4.60 | 18.12% | 164 | |
 AMBO
| Ambow Education Holding Ltd | 1.865 | 0.235 | 14.42% | 1,221 | |
 GENC
| Gencor Industries Inc | 25.00 | 3.00 | 13.64% | 4 | |
 XOMO
| Yieldmax Xom Option Income Strategy ETF | 18.21 | 2.14 | 13.32% | 60 | |
 MYND
| Mynd ai Inc | 2.67 | 0.31 | 13.14% | 1,899 | |
 UAMY
| United States Antimony Corp | 0.8049 | 0.0934 | 13.13% | 253,869 | |
 TBG
| Tbg Dividend Focus ETF | 37.35 | 3.55 | 10.51% | 425 | |
 LODE
| Comstock Inc | 0.444 | 0.0422 | 10.50% | 589,954 | |
 SER
| Serina Therapeutics Inc | 5.21 | 0.46 | 9.68% | 26,231 | |
 ACIO
| Aptus Collared Investment Opportunity ETF | 45.03 | 3.86 | 9.38% | 2 | |
 MPTI
| Mtron Industries Inc | 71.70 | 5.65 | 8.55% | 228 | |
 CGDV
| Capital Group Dividend Value ETF | 40.00 | 3.09 | 8.37% | 957 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.145 | 0.085 | 8.02% | 63,193,275 | |
 CIX
| CompX International Inc | | 30.00 | 2.06 | 7.37% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPTT
| Ocean Power Technologies Inc | 0.3698 | -0.3302 | -47.17% | 12,773,475 | |
 LPA
| Logistic Properties of the Americas | 9.65 | -3.45 | -26.34% | 127,390 | |
 UMAC
| Unusual Machines Inc | 13.0453 | -2.02 | -13.44% | 1,775,824 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 4.07 | -0.55 | -11.90% | 2,060,228 | |
 ROLR
| High Roller Technologies Inc | 5.03 | -0.55 | -9.86% | 30 | |
 NHC
| National HealthCare Corp | 115.31 | -12.05 | -9.46% | 13 | |
 MHH
| Mastech Digital Inc | 14.87 | -1.11 | -6.95% | 2 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 138.50 | -10.29 | -6.92% | 1,087,292 | |
 SYNX
| Silynxcom Ltd | 2.4299 | -0.1701 | -6.54% | 200 | |
 BPAY
| iShares FinTech Active ETF | 26.25 | -1.65 | -5.90% | 2 | |
 PBD
| Invesco Global Clean Energy ETF | 11.53 | -0.72 | -5.88% | 20 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.59 | -0.0349 | -5.58% | 5,542 | |
 CRUZ
| Defiance Hotel Airline and Cruise Etf | 25.50 | -1.50 | -5.57% | 25 | |
 XTR
| Global X S&P 500 Tail Risk ETF | 32.03 | -1.83 | -5.40% | 3 | |
 NCL
| Northann Corp | 0.256 | -0.014 | -5.19% | 10,240 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.145 | 0.085 | 8.02% | 63,193,275 | |
| SOAR
| Volato Group Inc | | 0.40005 | 0.17825 | 80.37% | 48,622,278 |
| OPTT
| Ocean Power Technologies Inc | 0.3698 | -0.3302 | -47.17% | 12,773,475 | |
 KULR
| KULR Technology Group Inc | | 1.42 | 0.01 | 0.71% | 8,097,541 |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29.59 | -0.61 | -2.02% | 6,525,061 | |
 ETHU
| 2x Ether ETF | 9.4988 | -0.4012 | -4.05% | 5,541,175 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.32 | 0.48 | 2.20% | 2,659,073 | |
| KORU
| Direxion Daily South Korea Bull 3X Shares | 4.07 | -0.55 | -11.90% | 2,060,228 | |
 UVIX
| 2x Long VIX Futures ETF | 3.20 | 0.04 | 1.27% | 1,908,409 | |
| UMAC
| Unusual Machines Inc | 13.0453 | -2.02 | -13.44% | 1,775,824 | |
 BITX
| 2x Bitcoin Strategy ETF | 56.29 | -1.85 | -3.18% | 1,682,207 | |
 EWY
| iShares MSCI South Korea ETF | 54.50 | -2.21 | -3.90% | 1,194,563 | |
 BBJP
| JPMorgan BetaBuilders Japan ETF | 59.08 | 0.69 | 1.18% | 1,192,766 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 138.50 | -10.29 | -6.92% | 1,087,292 | |
 FXI
| iShares China Large Cap | 30.45 | 0.08 | 0.26% | 1,071,066 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOAR
| Volato Group Inc | | 0.40005 | 0.17825 | 80.37% | 48,622,278 |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29.59 | -0.61 | -2.02% | 6,525,061 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.145 | 0.085 | 8.02% | 63,193,275 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 138.50 | -10.29 | -6.92% | 1,087,292 | |
| ETHU
| 2x Ether ETF | 9.4988 | -0.4012 | -4.05% | 5,541,175 | |
| UMAC
| Unusual Machines Inc | 13.0453 | -2.02 | -13.44% | 1,775,824 | |
| KULR
| KULR Technology Group Inc | | 1.42 | 0.01 | 0.71% | 8,097,541 |
| BITX
| 2x Bitcoin Strategy ETF | 56.29 | -1.85 | -3.18% | 1,682,207 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.32 | 0.48 | 2.20% | 2,659,073 | |
| OPTT
| Ocean Power Technologies Inc | 0.3698 | -0.3302 | -47.17% | 12,773,475 | |
| KORU
| Direxion Daily South Korea Bull 3X Shares | 4.07 | -0.55 | -11.90% | 2,060,228 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 32.98 | -1.00 | -2.94% | 401,828 | |
 SPY
| SPDR S&P 500 | 603.38 | -0.25 | -0.04% | 509,361 | |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 16.70 | -0.21 | -1.24% | 482,317 | |
 BITU
| Proshares Ultra Bitcoin ETF | 52.4804 | -1.81 | -3.33% | 548,561 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MPTI
| Mtron Industries Inc | 71.70 | 5.65 | 8.55% | 228 | |
 BBRE
| JPMorgan BetaBuilders MSCI US REIT ETF | 105.56 | 4.73 | 4.70% | 11 | |
| SMBS
| Schwab Mortgage backed Securities ETF | 30.00 | 4.60 | 18.12% | 164 | |
 RSPG
| Invesco S&P 500 Equal Weight Energy ETF | 87.34 | 4.15 | 4.99% | 5 | |
| ACIO
| Aptus Collared Investment Opportunity ETF | 45.03 | 3.86 | 9.38% | 2 | |
| TBG
| Tbg Dividend Focus ETF | 37.35 | 3.55 | 10.51% | 425 | |
 GARP
| iShares MSCI USA Quality GARP ETF | 60.00 | 3.37 | 5.95% | 73 | |
 XFIV
| Bondbloxx Bloomberg Five Year Target Duration US Treasury | 51.99 | 3.35 | 6.90% | 4 | |
 BBHY
| JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 49.99 | 3.25 | 6.94% | 4 | |
 OZ
| Belpointe PREP LLC | 75.99 | 3.12 | 4.28% | 100 | |
| CGDV
| Capital Group Dividend Value ETF | 40.00 | 3.09 | 8.37% | 957 | |
| GENC
| Gencor Industries Inc | 25.00 | 3.00 | 13.64% | 4 | |
 XSD
| SPDR S&P Semiconductor | 255.49 | 2.81 | 1.11% | 624 | |
 VBK
| Vanguard Small Cap Growth ETF | 303.60 | 2.64 | 0.88% | 476 | |
 DYNF
| iShares US Equity Factor Rotation Active ETF | 55.50 | 2.61 | 4.93% | 151 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,582.07 | -27.49 | -1.05% | 5 | |
| NHC
| National HealthCare Corp | 115.31 | -12.05 | -9.46% | 13 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 138.50 | -10.29 | -6.92% | 1,087,292 | |
 DHS
| WisdomTree US High Dividend Fund | 95.00 | -4.87 | -4.88% | 8 | |
 SPXT
| ProShares S&P 500 ExTechnology ETF | 90.83 | -4.78 | -4.99% | 3 | |
| LPA
| Logistic Properties of the Americas | 9.65 | -3.45 | -26.34% | 127,390 | |
 MLPX
| Global X MLP AND Energy Infrastructure | 60.28 | -2.65 | -4.21% | 23 | |
 OIH
| VanEck Oil Services ETF | 300.151 | -2.25 | -0.74% | 31 | |
| EWY
| iShares MSCI South Korea ETF | 54.50 | -2.21 | -3.90% | 1,194,563 | |
| UMAC
| Unusual Machines Inc | 13.0453 | -2.02 | -13.44% | 1,775,824 | |
 ARKY
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | 37.40 | -1.96 | -4.98% | 24 | |
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | 63.02 | -1.89 | -2.91% | 20 | |
| BITX
| 2x Bitcoin Strategy ETF | 56.29 | -1.85 | -3.18% | 1,682,207 | |
 BTCO
| Invesco Galaxy Bitcoin ETF | 93.81 | -1.84 | -1.92% | 1,085 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 150.12 | -1.84 | -1.21% | 10,658 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FXI
| iShares China Large Cap | 30.45 | 0.08 | 0.26% | 1,071,066 | |
 VOO
| Vanguard S&P 500 | 554.77 | -0.24 | -0.04% | 83,715 | |
| ETHU
| 2x Ether ETF | 9.4988 | -0.4012 | -4.05% | 5,541,175 | |
 GLD
| SPDR Gold Trust | 244.89 | 1.45 | 0.60% | 122,856 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 40.49 | -1.76 | -4.17% | 711,501 | |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 50.41 | 0.10 | 0.20% | 559,020 | |
| BITU
| Proshares Ultra Bitcoin ETF | 52.4804 | -1.81 | -3.33% | 548,561 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.32 | 0.48 | 2.20% | 2,659,073 | |
 IWM
| iShares Russell 2000 | 241.50 | -0.25 | -0.10% | 256,479 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 138.50 | -10.29 | -6.92% | 1,087,292 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29.59 | -0.61 | -2.02% | 6,525,061 | |
| BITX
| 2x Bitcoin Strategy ETF | 56.29 | -1.85 | -3.18% | 1,682,207 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.145 | 0.085 | 8.02% | 63,193,275 | |
| EWY
| iShares MSCI South Korea ETF | 54.50 | -2.21 | -3.90% | 1,194,563 | |
| BBJP
| JPMorgan BetaBuilders Japan ETF | 59.08 | 0.69 | 1.18% | 1,192,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
