We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BEZ
| Tradr 2X Short BE Daily ETF | 16.351 | 14.75 | 918.75% | 4,274 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 9.0327 | 8.12 | 892.17% | 46,975 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 13.29 | 10.63 | 398.69% | 1,547 | |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 167.83 | 46.51 | 38.34% | 283,228 | |
 VEXC
| Vanguard Emerging Markets Ex China ETF | 120.00 | 23.49 | 24.34% | 221 | |
 GMEU
| T REX 2X Long GME Daily Target ETF | 9.44 | 1.75 | 22.76% | 226,961 | |
 FLJH
| Franklin FTSE Japan Hedged ETF | 55.00 | 10.00 | 22.22% | 84 | |
 PMI
| Picard Medical Inc | 0.3242 | 0.0542 | 20.07% | 113,724,155 | |
 RGNT
| Regentis Biomaterials Ltd | 1.99 | 0.33 | 19.88% | 776 | |
 TPAY
| Roundhill S&P 500 Target 10 Managed Distribution ETF | 65.00 | 10.09 | 18.38% | 1 | |
 JETD
| Max Airlines -3x Inverse Leveraged | 3.80 | 0.563 | 17.39% | 184 | |
 AMKL
| Defiance Daily Target 2X Long AMKR ETF | 23.30 | 2.37 | 11.32% | 37,302 | |
 DGZ
| DB Gold Short ETN due February 15 2038 | 6.00 | 0.5143 | 9.38% | 202 | |
 LEGT
| Legato Merger Corp III | 10.39 | 0.85 | 8.91% | 601 | |
 STLU
| 2x Stellar ETF | 32.50 | 2.49 | 8.29% | 1,247 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNXX
| Tradr 2X Long SNDK Daily ETF | 28.85 | -196.91 | -87.22% | 2,719,760 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 56.00 | -112.65 | -66.80% | 25,919 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 20.42 | -40.58 | -66.52% | 12,484 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 37.46 | -72.80 | -66.03% | 38,204 | |
 ONG
| Leverage Shares 2X Long ON Daily ETF | 16.79 | -12.19 | -42.05% | 21 | |
 LUNL
| Defiance Daily Target 2X Long LUNR | 34.14 | -5.67 | -14.24% | 209,022 | |
 AIM
| AIM ImmunoTech Inc | 0.71 | -0.1167 | -14.12% | 2,117,189 | |
 RDWU
| T REX 2X Long RDW Daily Target ETF | 30.45 | -3.71 | -10.86% | 568,488 | |
 VIDA
| Vida Global Inc | 4.94 | -0.60 | -10.83% | 131,017 | |
 ONDL
| Defiance Daily Target 2X Long ONDS ETF | 24.36 | -2.56 | -9.51% | 161,701 | |
 ARMP
| Armata Pharmaceuticals Inc | 7.20 | -0.72 | -9.09% | 10 | |
 ONDU
| Tradr 2X Long ONDS Daily ETF | 14.40 | -1.41 | -8.92% | 13,009 | |
 SOAR
| Volato Group Inc | 0.292 | -0.028 | -8.75% | 6,413,812 | |
 BRIA
| BrilliA Inc |  | 1.4338 | -0.1362 | -8.68% | 582 |
 EGG
| Enigmatig Limited | 9.61 | -0.90 | -8.56% | 201 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PMI
| Picard Medical Inc | 0.3242 | 0.0542 | 20.07% | 113,724,155 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.8704 | -0.2996 | -5.79% | 52,651,167 | |
 AMZE
| Amaze Holdings Inc | | 0.158 | 0.0029 | 1.87% | 37,554,000 |
 GPUS
| Hyperscale Data Inc | 0.2223 | -0.0086 | -3.72% | 11,552,616 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.1732 | -0.0069 | -3.83% | 8,041,337 | |
 TOPS
| TOP Ships Inc | 1.17 | 0.06 | 5.41% | 7,006,761 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.31 | -0.11 | -2.49% | 6,826,171 | |
| SOAR
| Volato Group Inc | 0.292 | -0.028 | -8.75% | 6,413,812 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 281.72 | 15.40 | 5.78% | 5,594,396 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.26 | -0.045 | -3.45% | 4,143,051 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 8.1991 | 0.2091 | 2.62% | 4,016,474 | |
 SRXH
| SRX Health Solutions Inc | 0.1273 | -0.0007 | -0.55% | 3,454,877 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.33 | 0.06 | 1.41% | 3,091,323 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.85 | -196.91 | -87.22% | 2,719,760 | |
 DRAM
| Roundhill Memory ETF | 69.75 | 0.18 | 0.26% | 2,621,481 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 281.72 | 15.40 | 5.78% | 5,594,396 | |
| PMI
| Picard Medical Inc | 0.3242 | 0.0542 | 20.07% | 113,724,155 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.8704 | -0.2996 | -5.79% | 52,651,167 | |
| DRAM
| Roundhill Memory ETF | 69.75 | 0.18 | 0.26% | 2,621,481 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.85 | -196.91 | -87.22% | 2,719,760 | |
| TOPS
| TOP Ships Inc | 1.17 | 0.06 | 5.41% | 7,006,761 | |
| AMZE
| Amaze Holdings Inc | | 0.158 | 0.0029 | 1.87% | 37,554,000 |
 IRE
| Defiance Daily Target 2x Long Iren ETF | 42.24 | 2.50 | 6.29% | 1,740,695 | |
 ASTX
| Tradr 2X Long ASTS Daily ETF | 53.66 | -3.73 | -6.50% | 834,716 | |
 NASA
| Tema Space Innovators ETF | 37.10 | -0.67 | -1.77% | 903,270 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.31 | -0.11 | -2.49% | 6,826,171 | |
| NVTX
| Tradr 2X Long NVTS Daily ETF | 167.83 | 46.51 | 38.34% | 283,228 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 8.1991 | 0.2091 | 2.62% | 4,016,474 | |
 LITX
| Tradr 2X Long LITE Daily ETF | 53.20 | 0.03 | 0.06% | 1,082,966 | |
| RDWU
| T REX 2X Long RDW Daily Target ETF | 30.45 | -3.71 | -10.86% | 568,488 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVTX
| Tradr 2X Long NVTS Daily ETF | 167.83 | 46.51 | 38.34% | 283,228 | |
| VEXC
| Vanguard Emerging Markets Ex China ETF | 120.00 | 23.49 | 24.34% | 221 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 281.72 | 15.40 | 5.78% | 5,594,396 | |
| BEZ
| Tradr 2X Short BE Daily ETF | 16.351 | 14.75 | 918.75% | 4,274 | |
 BWET
| Amplify Commodity Trust | 194.00 | 13.69 | 7.59% | 1,057 | |
 XSD
| State Street SPDR S&P Semiconductor ETF | 651.27 | 11.23 | 1.75% | 515 | |
| APLZ
| Tradr 2X Short APLD Daily ETF | 13.29 | 10.63 | 398.69% | 1,547 | |
| TPAY
| Roundhill S&P 500 Target 10 Managed Distribution ETF | 65.00 | 10.09 | 18.38% | 1 | |
| FLJH
| Franklin FTSE Japan Hedged ETF | 55.00 | 10.00 | 22.22% | 84 | |
| NBIZ
| Tradr 2X Short NBIS Daily ETF | 9.0327 | 8.12 | 892.17% | 46,975 | |
 IGPT
| Invesco AI and Next Gen Software ETF | 109.50 | 7.32 | 7.16% | 650 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 138.69 | 6.22 | 4.70% | 37,399 | |
 USCI
| United States Commodity Index Fund | 104.1336 | 4.73 | 4.76% | 40 | |
 COHX
| Tradr 2X Long COHR Daily ETF | 76.00 | 3.83 | 5.31% | 291,777 | |
 IREX
| Tradr 2X Long IREN Daily ETF | 57.72 | 3.55 | 6.55% | 287,046 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.85 | -196.91 | -87.22% | 2,719,760 | |
| NEBX
| Tradr 2X Long NBIS Daily ETF | 56.00 | -112.65 | -66.80% | 25,919 | |
| WDCX
| Tradr 2X Long WDC Daily ETF | 37.46 | -72.80 | -66.03% | 38,204 | |
| GEVX
| Tradr 2X Long GEV Daily ETF | 20.42 | -40.58 | -66.52% | 12,484 | |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,211.9936 | -12.82 | -1.05% | 73,128 | |
| ONG
| Leverage Shares 2X Long ON Daily ETF | 16.79 | -12.19 | -42.05% | 21 | |
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 145.77 | -7.43 | -4.85% | 72,463 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 170.00 | -6.50 | -3.68% | 5,159 | |
 VFMF
| Vanguard US Multifactor ETF | 167.02 | -6.14 | -3.55% | 4 | |
| LUNL
| Defiance Daily Target 2X Long LUNR | 34.14 | -5.67 | -14.24% | 209,022 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 159.56 | -5.44 | -3.30% | 24,736 | |
 EOSU
| T REX 2X Long EOSE Daily Target ETF | 61.40 | -4.43 | -6.72% | 4,652 | |
 BRZU
| Direxion Daily MSCI Brazil Bull 2X ETF | 90.80 | -4.24 | -4.46% | 759 | |
| ASTX
| Tradr 2X Long ASTS Daily ETF | 53.66 | -3.73 | -6.50% | 834,716 | |
| RDWU
| T REX 2X Long RDW Daily Target ETF | 30.45 | -3.71 | -10.86% | 568,488 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,211.9936 | -12.82 | -1.05% | 73,128 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 758.13 | -1.44 | -0.19% | 606,175 | |
 VOO
| Vanguard S&P 500 | 697.14 | -1.12 | -0.16% | 538,739 | |
 GLD
| SPDR Gold Trust | 408.39 | -3.56 | -0.86% | 226,231 | |
 IWM
| iShares Russell 2000 | 289.96 | -1.70 | -0.58% | 634,302 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 281.72 | 15.40 | 5.78% | 5,594,396 | |
 EWY
| iShares MSCI South Korea ETF | 213.99 | -0.54 | -0.25% | 722,245 | |
 USO
| United States Oil Fund LP | 139.42 | 2.15 | 1.57% | 707,359 | |
 AGQ
| ProShares Ultra Silver | 109.965 | -3.28 | -2.89% | 472,285 | |
 AAOX
| Tradr 2X Long AAOI Daily ETF | 70.34 | -1.16 | -1.62% | 731,249 | |
| DRAM
| Roundhill Memory ETF | 69.75 | 0.18 | 0.26% | 2,621,481 | |
 SLV
| iShares Silver Trust | 67.00 | -0.99 | -1.46% | 1,127,794 | |
| LITX
| Tradr 2X Long LITE Daily ETF | 53.20 | 0.03 | 0.06% | 1,082,966 | |
| IRE
| Defiance Daily Target 2x Long Iren ETF | 42.24 | 2.50 | 6.29% | 1,740,695 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.85 | -196.91 | -87.22% | 2,719,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
