ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BrilliA Inc

BrilliA Inc (BRIA)

2.99
-0.17
(-5.38%)
Closed February 09 3:00PM
2.99
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.99
Bid
-
Ask
-
Volume
44,493
2.90 Day's Range 3.3899
2.99 52 Week Range 4.38
Previous Close
3.16
Open
3.25
Last Trade
100
@
2.99
Last Trade Time
Average Volume (3m)
40,196
Financial Volume
US$ 140,409
VWAP
3.1558
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-14.08045977013.483.59532.9998583.37223733CS
4-1.01-25.2544.082.99312333.58060158CS
12-1.01-25.2544.382.99401963.84961164CS
26-1.01-25.2544.382.99401963.84961164CS
52-1.01-25.2544.382.99401963.84961164CS
156-1.01-25.2544.382.99401963.84961164CS
260-1.01-25.2544.382.99401963.84961164CS

BRIA - Frequently Asked Questions (FAQ)

What is the current BrilliA share price?
The current share price of BrilliA is US$ 2.99
What is the 1 year trading range for BrilliA share price?
BrilliA has traded in the range of US$ 2.99 to US$ 4.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
US$ 173.096
(900.00%)
2
LFAIStone Ridge 2050 Longevity Income ETF
US$ 132.05
(900.00%)
3
LFAEStone Ridge 2048 Longevity Income ETF
US$ 121.596
(900.00%)
21
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
US$ 164.999
(900.00%)
10
LFAFStone Ridge 2049 Longevity Income ETF
US$ 126.796
(900.00%)
7
CHROChannel Therapeutics Corporation
US$ 1.28
(-18.99%)
139.81k
AZTRAzitra Inc
US$ 0.3418
(-11.52%)
2.91M
CLDICalidi Biotherapeutics Inc
US$ 1.3099
(-11.49%)
2.38M
MPUMega Matrix Inc
US$ 0.8549
(-11.01%)
206.73k
SCPXScorpius Holdings Inc
US$ 0.2198
(-10.50%)
699.03k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.33
(-4.91%)
87.91M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.8796
(2.97%)
80.97M
FXIiShares China Large Cap
US$ 32.735
(1.41%)
73.25M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.85
(7.14%)
67.49M
ETHU2x Ether ETF
US$ 4.083
(-10.26%)
53.99M

Discussion

View Full Feed
t1215s t1215s 5 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

Allllll have a great Super Sunday GLTA-Ts
COOP
Tally1! Tally1! 5 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 12 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 14 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 23 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 25 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 28 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 30 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 37 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 38 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 40 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 42 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 43 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 44 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 46 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 50 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 54 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 56 minutes ago
Good morning, Larry.
capgain capgain 58 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 1 hour ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 1 hour ago
Love it, Bull. The future is looking brighter.

Your Recent History

Delayed Upgrade Clock