
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3818 | -12.477124183 | 3.06 | 3.15 | 2.3 | 40492 | 2.78917069 | CS |
4 | -0.4718 | -14.9777777778 | 3.15 | 3.3975 | 2.3 | 21114 | 2.97341359 | CS |
12 | -1.1218 | -29.5210526316 | 3.8 | 4.38 | 2.3 | 26866 | 3.50310386 | CS |
26 | -1.3218 | -33.045 | 4 | 4.38 | 2.3 | 34259 | 3.67174905 | CS |
52 | -1.3218 | -33.045 | 4 | 4.38 | 2.3 | 34259 | 3.67174905 | CS |
156 | -1.3218 | -33.045 | 4 | 4.38 | 2.3 | 34259 | 3.67174905 | CS |
260 | -1.3218 | -33.045 | 4 | 4.38 | 2.3 | 34259 | 3.67174905 | CS |
Symbol | Price | Vol. |
---|---|---|
BURUNuburu Inc | US$ 0.2175 (27.94%) | 84.33M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.525 (6.40%) | 70.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.6712 (-1.66%) | 61.31M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.1471 (-13.64%) | 37.03M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.3304 (-1.07%) | 34.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions