ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BrilliA Inc

BrilliA Inc (BRIA)

2.6782
0.0282
( 1.06% )
Updated: 10:33:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.6782
Bid
-
Ask
-
Volume
6,817
2.58 Day's Range 2.9816
2.30 52 Week Range 4.38
Previous Close
2.65
Open
2.58
Last Trade
1
@
2.6
Last Trade Time
10:08:40
Average Volume (3m)
26,866
Financial Volume
US$ 18,641
VWAP
2.7345

BRIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3818-12.4771241833.063.152.3404922.78917069CS
4-0.4718-14.97777777783.153.39752.3211142.97341359CS
12-1.1218-29.52105263163.84.382.3268663.50310386CS
26-1.3218-33.04544.382.3342593.67174905CS
52-1.3218-33.04544.382.3342593.67174905CS
156-1.3218-33.04544.382.3342593.67174905CS
260-1.3218-33.04544.382.3342593.67174905CS

BRIA - Frequently Asked Questions (FAQ)

What is the current BrilliA share price?
The current share price of BrilliA is US$ 2.6782
What is the 1 year trading range for BrilliA share price?
BrilliA has traded in the range of US$ 2.30 to US$ 4.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SATXSatixFy Communications Ltd
US$ 1.496
(28.97%)
2.32M
BURUNuburu Inc
US$ 0.2175
(27.94%)
84.33M
ASMAvino Silver and Gold Mines Ltd
US$ 1.6189
(14.82%)
3.75M
ELONBattleshares Tsla vs F ETF
US$ 11.68
(14.75%)
3.45k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 12.325
(13.80%)
5.82M
IBOImpact Biomedical Inc
US$ 0.6455
(-24.06%)
85.23k
KNWKnow Labs Inc
US$ 1.9566
(-14.93%)
56.16k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.1471
(-13.64%)
37.03M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.4699
(-11.48%)
22.47M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 9.84
(-10.46%)
12.91k
BURUNuburu Inc
US$ 0.2175
(27.94%)
84.33M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 18.525
(6.40%)
70.2M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.6712
(-1.66%)
61.31M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.1471
(-13.64%)
37.03M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.3304
(-1.07%)
34.49M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
[yt]37cZqx349xU[/yt]
linkvest linkvest 4 minutes ago
6 trades today and all had been SLAPS on the ASK. One got thru on the 4s. The other 5 were Black BS MMs trades at .00035s....
ASII
DTGoody DTGoody 4 minutes ago
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
ducci1 ducci1 5 minutes ago
Covered 1/2 562C 1.12! Take It !
SPY
PennyMillions852 PennyMillions852 5 minutes ago
64/65- weeeeee, LFG!!!🚀🚀🚀🚀
IGPK
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
You guys are idiots. My hero honest Henry Fahman said $12.5 billion, $10.5 million and $22 trillion. Because Henry, because Henry said. Whether you like it or not we are still in the game and I believe Henry Fahman will get that first domino to fall and then get us over the finish line !!!! You can
PHIL
Jetmek_03052 Jetmek_03052 5 minutes ago
Very possibly because people stop by, read posts that give the straight skinny on DBMM's numbers, then simply leave. They don't ask any question because it's obvious that it's a horrible thing to buy into!
DBMM
tuzedaze tuzedaze 5 minutes ago
I would think they do it on Friday and go on vacation for a week and not have to answer any questions and it stays under the rug… imo…
FNMA
gitreal gitreal 5 minutes ago
Don't be so judgemental about a person's appearance. Someday you'll be old too and time might not be kind to you.

Focus on that audit and less on what Ihub posters look like.
BMXI
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Earnings Date: Earnings announcement* for ILLR
March 27, 2025, Triller Group Inc. Common Stock is estimated to report earnings on 03/27/2025.
The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates.
Our vendor, Zacks Invest
ILLR
Fallingknife75 Fallingknife75 6 minutes ago
Yep, it is nice to see the buying although I don't know what the catalyst is for them.

All the best,

Knife
SHMN
KIPK KIPK 6 minutes ago
LETS GO - Volume... INDICATOR....
SRMX
blownaccount9 blownaccount9 6 minutes ago
Wild the 2 new accounts trying to convince everyone to sell their shares are both upset with me. Stay green with envy never change.
FNMA
PickStocks PickStocks 6 minutes ago
Yep....we have you a child crypto guru.....
COOP
GreenShoots GreenShoots 6 minutes ago
You are a good argument for abortion. Clearly mommy didn't show you enough attention.
FNMA
DTGoody DTGoody 7 minutes ago
I saw that and wish that was me buying! Nice Buying today!
AFFU
makinezmoney makinezmoney 7 minutes ago
$CRVO: Everyone sleeping on iHUB today................


She's flexing again............ showing another possible break of $6 to go to $7

GO $CRVO
CRVO
ducci1 ducci1 7 minutes ago
There they Go !
SPY
LA4321 LA4321 7 minutes ago
mgmt/ceo/gaalswyk.......COMPLETELY mishandling the fact there is a publicly traded stock here.
DUTV
linkvest linkvest 7 minutes ago
get thru those 65s and then it looks like Blue skies and smooth sailing
IGPK
Anvil Anvil 7 minutes ago
I appreciate it. No IHUB for the new company, yet!
ALPP
3331 3331 7 minutes ago
BIEL is the most undervalued company on the market and SIMPLE TO ANALYZE!

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). PROFITABILITY IS VERY CLOSE! Seems like $1.5 million annual revenue (or a $400k quarter) shoul
ENDV KULR QUBT
Trooperstocks Trooperstocks 7 minutes ago
March 27th estimated: Most dates are listed on Nasdaq usually for earnings, Here is that link:
https://www.nasdaq.com/market-activity/stocks/illr/earnings
ILLR
DiscoverGold DiscoverGold 8 minutes ago
Crude Inventories Rise By 1.4 Million Barrels; WTI Oil Tests Session Highs
By: Vladimir Zernov | March 12, 2025

Key Points:

• Strategic Petroleum Reserve increased from 395.3 million barrels to 395.6 million barrels.
• Domestic oil production grew fro
WTI
tedpeele tedpeele 8 minutes ago
Not the 200x4. They’re working on it, but this is not something to jump up and down about yet. Plasmonics is not what they were working on before. Plasmonics so far hasn’t proven capability.

This is my understanding. Feel free to correct me if I’m wrong.
LWLG