ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Ether Daily Target ETF

T Rex 2X Long Ether Daily Target ETF (ETU)

39.60
-8.41
(-17.52%)
Closed December 19 3:00PM
34.81
-4.79
( -12.10% )
Pre Market: 6:31AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.81
Bid
-
Ask
-
Volume
313
0.00 Day's Range 0.00
22.60 52 Week Range 60.44
Previous Close
39.60
Open
-
Last Trade Time
06:14:47
Average Volume (3m)
34,565
Financial Volume
-
VWAP
-

ETU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.31-36.846879535655.1259.8934.814723749.72282429SP
4-5.49-13.622828784140.360.4434.814058649.68741363SP
129.7338.795853269525.0860.4422.63456543.26188067SP
269.7338.795853269525.0860.4422.63456543.26188067SP
529.7338.795853269525.0860.4422.63456543.26188067SP
1569.7338.795853269525.0860.4422.63456543.26188067SP
2609.7338.795853269525.0860.4422.63456543.26188067SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
JFR161162 JFR161162 4 minutes ago
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 4 minutes ago
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 5 minutes ago
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 5 minutes ago
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 5 minutes ago
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 5 minutes ago
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 5 minutes ago
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 6 minutes ago
Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 6 minutes ago
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 6 minutes ago
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 6 minutes ago
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
knrorrel knrorrel 6 minutes ago
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
dirkv dirkv 6 minutes ago
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
marcis marcis 7 minutes ago
Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol
RDAR
Invest-in-America Invest-in-America 7 minutes ago
TAOP: Won NASDAQ O.K. again!!
taop
PlaySmart2020 PlaySmart2020 7 minutes ago
Today would be a good day for RDAR...finger crossed
RDAR
weedtrader420 weedtrader420 7 minutes ago
It only goes up if XRP is going up.
XRPUSD
misterfishman misterfishman 7 minutes ago
hahaha lol.
RDAR
misterfishman misterfishman 9 minutes ago
lol.
RDAR
thistraderknowsall thistraderknowsall 9 minutes ago
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 10 minutes ago
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 10 minutes ago
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD

Your Recent History

Delayed Upgrade Clock