Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 498,712 |
|
|||||
| News | - | ||||||
| Day High | 0.7748 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 2.72% | 0.7748 | 17:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7624 | 0.75 | 0.7748 | 0.774 | 0.7543 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,425 | 498,712 | US$ 0.7658053 | US$ 381,916 | - | 0.40 - 0.9159 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:03:14 | 17 | US$ 0.7651 | USD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.35M | 125.81M | - | 43.89M | 542k | 0.00 | 246.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 05:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/08/2023 | 16:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/30/2023 | 05:30 | Edgar (US Regulatory) | Form SUPPL - Voluntary Supplemental Material by Foreign.. |
| 7/20/2023 | 05:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
| 7/05/2023 | 05:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
| 6/21/2023 | 16:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
| 6/20/2023 | 18:18 | PR Newswire (Canada) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
| 5/23/2023 | 02:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
| 5/10/2023 | 16:48 | PR Newswire (US) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
| 5/03/2023 | 17:29 | PR Newswire (US) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7328 | 0.7748 | 0.6862 | 0.7207163 | 645,968 | 0.042 | 5.73% |
| 1 Month | 0.645 | 0.88 | 0.64 | 0.7698255 | 1,429,643 | 0.1298 | 20.12% |
| 3 Months | 0.4706 | 0.88 | 0.4376 | 0.6631592 | 828,119 | 0.3042 | 64.64% |
| 6 Months | 0.4999 | 0.88 | 0.40 | 0.5700203 | 813,615 | 0.2749 | 54.99% |
| 1 Year | 0.8716 | 0.9159 | 0.40 | 0.6008711 | 634,082 | -0.0968 | -11.11% |
| 3 Years | 1.24 | 1.44 | 0.40 | 0.8098346 | 572,167 | -0.4652 | -37.52% |
| 5 Years | 0.5344 | 2.82 | 0.2551 | 1.04 | 870,914 | 0.2404 | 44.99% |
Avino Silver and Gold Mi... Description
| Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. |
