ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.48
-0.33%
US Tech 100
21,079.20
-1.25%
S&P 500
5,976.97
-1.13%
US Dollar vs CAD
1.35865
0.00%
Bitcoin
105,359.23
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Emergent Biosolutions Inc (EBS) Share Price

Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

NYSE
6.25
-0.35
(-5.30%)
Closed June 15 3:00PM
15 min delayed - Upgrade to Realtime
6.245
-0.005
(-0.08%)
After Hours: 6:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.25
Bid
-
Ask
-
Volume
743,029
6.19 Day's Range 6.47
4.02 52 Week Range 15.10
Market Cap
339.236M
Previous Close
6.60
Open
6.40
Last Trade
29
@
6.16
Last Trade Time
Financial Volume
US$ 4,688,967
VWAP
6.3106
Average Volume (3m)
1,225,688
Shares Outstanding
54,277,827
Dividend Yield
-
PE Ratio
-1.78
Earnings Per Share (EPS)
-3.51
Revenue
1.04B
Net Profit
-190.6M

About Emergent Biosolutions Inc

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based... Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emergentbiosolutions.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker EBS. The last closing price for Emergent Biosolutions was US$6.60. Over the last year, Emergent Biosolutions shares have traded in a share price range of US$ 4.02 to US$ 15.10.

Emergent Biosolutions currently has 54,277,827 shares outstanding. The market capitalization of Emergent Biosolutions is US$358.23 million. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -1.78.

Ask ADVFN Intelligence (AI)

Emergent Biosolutions (EBS) Options Flow Summary

EBS Options Flow

Overall Flow

Bullish

Net Premium

32k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

EBS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 10 2025
EBS (-5.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 10 2025
EBS (-5.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 10 2025
EBS (-5.30%)

Form 8-K - Current report
Edgar (US Regulatory)
May 07 2025
EBS (-5.30%)

Form 8-K - Current report
Edgar (US Regulatory)
May 06 2025
EBS (-5.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
EBS (-5.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
EBS (-5.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.461038961046.166.916.1558891436.62121547CS
40.254.1666666666767.025.9711406956.52160784CS
120.569.841827768015.697.024.0212256885.58117632CS
26-2.56-29.05788876288.8111.984.0211882226.96890647CS
52-0.06-0.950871632336.3115.14.0217453628.39646631CS
156-23.09-78.698023176629.3436.141.4219088357.20273892CS
260-61.91-90.83039906168.16137.611.42142972619.54293839CS

EBS - Frequently Asked Questions (FAQ)

What is the current Emergent Biosolutions share price?
The current share price of Emergent Biosolutions is US$ 6.25
How many Emergent Biosolutions shares are in issue?
Emergent Biosolutions has 54,277,827 shares in issue
What is the market cap of Emergent Biosolutions?
The market capitalisation of Emergent Biosolutions is USD 358.23M
What is the 1 year trading range for Emergent Biosolutions share price?
Emergent Biosolutions has traded in the range of US$ 4.02 to US$ 15.10 during the past year
What is the PE ratio of Emergent Biosolutions?
The price to earnings ratio of Emergent Biosolutions is -1.78
What is the cash to sales ratio of Emergent Biosolutions?
The cash to sales ratio of Emergent Biosolutions is 0.32
What is the reporting currency for Emergent Biosolutions?
Emergent Biosolutions reports financial results in USD
What is the latest annual turnover for Emergent Biosolutions?
The latest annual turnover of Emergent Biosolutions is USD 1.04B
What is the latest annual profit for Emergent Biosolutions?
The latest annual profit of Emergent Biosolutions is USD -190.6M
What is the registered address of Emergent Biosolutions?
The registered address for Emergent Biosolutions is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Emergent Biosolutions website address?
The website address for Emergent Biosolutions is www.emergentbiosolutions.com
Which industry sector does Emergent Biosolutions operate in?
Emergent Biosolutions operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
US$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
US$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
US$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
US$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
US$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
US$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
US$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
US$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
US$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
US$ 3.715
(-3.00%)
95.9M
FFord Motor Company
US$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
US$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
US$ 3.315
(3.27%)
66.55M

EBS Discussion

View Posts
BottomBounce BottomBounce 1 month ago
We now have clear evidence that the COVID-19 mRNA shots are devastating the reproductive capacity of humanity.

Epidemiologist @NicHulscher explains. https://t.co/5FhT3hph9O pic.twitter.com/PXc5LBzTJa— McCullough Foundation (@McCulloughFund) May 14, 2025 $EBS
👍️0
PonkenPlonken PonkenPlonken 6 months ago
https://www.cnbc.com/2024/12/13/mckinsey-co-to-pay-650-million-to-settle-us-opioid-consulting-probe-ex-partner-will-plead-guilty-to-obstruction.html
👍️0
EarningsCentral EarningsCentral 7 months ago
👍️0
tw0122 tw0122 7 months ago
NARCAN rules bring them back from the dead $11.31 + 22%
👍️0
eyeownu eyeownu 8 months ago
easy money
👍️0
eyeownu eyeownu 8 months ago
$EBS bonds already higher than a few weeks ago (share price here was at 15$), but shorty morons still believe that we should be lower.

The lesson will be painful. https://stocktwits.com/WinstonSmith33/message/587766900
👍️0
eyeownu eyeownu 8 months ago
$EBS Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility https://markets.businessinsider.com/news/stocks/emergent-biosolutions-announces-closing-of-100-million-asset-backed-loan-facility-1033814631
👍️0
Stockexpertpro Stockexpertpro 8 months ago
EBS California to Require narcan be at all businesses in the state singed into law mins ago This could go nationwide
👍️0
eyeownu eyeownu 8 months ago
$EBS Newsom signs bill pushing for Narcan in workplace first aid kits https://www.latimes.com/california/story/2024-09-28/california-naloxone-first-aid-kits
👍️0
eyeownu eyeownu 9 months ago
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
👍️0
eyeownu eyeownu 9 months ago
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly fentanyl can be.

“Narcan is a counter agent to fentanyl,” began Knudsen. “Fentanyl is a synthetic opioid. That opioid molecule, once you ingest it, attaches to your brain stem and it puts you into a deep, deep sleep by knocking you out. For a lot of people, it makes you stop breathing and you die.”



Read More: Montana AG Wants Narcan First Aid Kits in Public Spaces | https://newstalkkgvo.com/montana-narcan-kits-public/?utm_source=tsmclip&utm_medium=referral
👍️0
eyeownu eyeownu 9 months ago
my $EBS bags are heavy
👍️0
Biggiee Biggiee 9 months ago
Looks like when EBS refinanced their debt, they became the usual “sell the news” kind of stock. Too bad, it had a good honest run from $2-$15. Biz as usual now
👍️0
Roadtojourney Roadtojourney 9 months ago
What a waste, liars $400 million order to sell the shares seems like???
👍️0
Monksdream Monksdream 9 months ago
EBS chart
👍️0
eyeownu eyeownu 9 months ago
added more this will be in double digits in no time. alllllllllllll aboard.
👍️0
allenc allenc 9 months ago
Expect we see a contract for the vaccine soon. $200M in debt reduction, anticipating increase sales of Narcan, this should be a booming Q4 IMO.
👍️ 1
Biggiee Biggiee 9 months ago
https://www.unicef.org/press-releases/unicef-issues-emergency-tender-secure-mpox-vaccines-crisis-hit-countries
👍️0
eyeownu eyeownu 9 months ago
bought 2500 shares today
👍️0
Biggiee Biggiee 9 months ago
Nasty bull trap with that FDA news ah yesterday, but should snap back to double digits when the dark overlords are done playing
👍️0
81vette 81vette 9 months ago
Tutes own 58%,short 3.5m(covering coming)shares to short dropping now,fee rising and rebate dropping,tutes want their shares back before it runs up,patience required on my part isn’t easy lol.
👍️0
Biggiee Biggiee 9 months ago
Loading up now, see you next week!
GLTA
👍️0
Roadtojourney Roadtojourney 9 months ago
What a pos seems like approval was already priced in?? Sell on news??
👍️0
Biggiee Biggiee 10 months ago
FDA approval for MPOX
👍️0
Biggiee Biggiee 10 months ago
$EBS Rodman & Renshaw initiated coverage of Emergent Biosolutions (NYSE: EBS) with a price target of $16.
👍️0
LEFTY1182 LEFTY1182 10 months ago
Soon enough people will catch on with the monkey pox coming! $200+ coming here imo
👍️0
Biggiee Biggiee 10 months ago
Why do I bother messaging this board? Talking to myself! Goodnight!
👍️0
Biggiee Biggiee 10 months ago
It’s go time once more!
👍️0
Biggiee Biggiee 10 months ago
Selling my 9’s here @10.10. Quick flip, I think she goes lower.
GLTA
👍️0
Biggiee Biggiee 10 months ago
Sold yesterday, looking for a pullback now to $9’s. Media hasn’t latched on to the crisis fear just yet, we shall see
$EBS
👍️0
81vette 81vette 10 months ago
Shares to short dropping,getting excited as word is spreading faster than the virus lol
👍️0
81vette 81vette 10 months ago
3.6m short,could squeeze big after hrs
👍️0
Biggiee Biggiee 10 months ago
The coming news cycle of “fear the mpox” will do more than just pop. I see a sustained rising trend from here on out. Start looking at the weekly and monthly charts instead of the daily.
$EBS
👍️0
EnchantedTitan62 EnchantedTitan62 10 months ago
If they get FDA approval which they are now seeking, it will surely pop again.
👍️0
Biggiee Biggiee 10 months ago
It’s go time again, monkey biz
👍️0
Biggiee Biggiee 10 months ago
Yikes! Smoldering crater
👍️0
Biggiee Biggiee 10 months ago
Todays the day! Place your bets for AH
GLtA
👍️0
Biggiee Biggiee 10 months ago
Tree shake! Earnings coming on Aug 6 AH
One to watch $EBS
👍️0
Biggiee Biggiee 11 months ago
Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet
👍️0
Sirpeter Sirpeter 11 months ago
How high do you see this going
👍️0
Biggiee Biggiee 11 months ago
F’in beast! $14!
👍️0
Biggiee Biggiee 11 months ago
$13 hit. Such a beast!
👍️0
Biggiee Biggiee 11 months ago
Jumped back in $12.01, I think it’s time to challenge $13
👍️0
Biggiee Biggiee 11 months ago
Looking for the right time to get back in here. $EBS
👍️0
EnchantedTitan62 EnchantedTitan62 11 months ago
Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.
👍️0
Biggiee Biggiee 11 months ago
Nice! Cheers!
👍️0
EnchantedTitan62 EnchantedTitan62 11 months ago
Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
👍️0
Biggiee Biggiee 11 months ago
Out 12.20, will jump back in once they finish shaking the tree. Thanks!
👍️0
Biggiee Biggiee 11 months ago
lol, life goes on
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
EBS...TOP IS IN
👍️0

Your Recent History

NYSE
EBS
Emergent Biosolutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads